Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	30.16	30.44	30.04	30.42	48,266,160	+0.67(+2.26%)
Sep 29, 2015	29.86	30.25	29.51	29.75	46,202,380	+0.00(+0.01%)
Sep 28, 2015	30.52	30.73	29.47	29.74	62,547,060	-0.85(-2.79%)
Sep 25, 2015	31.49	31.49	30.55	30.60	43,480,180	-0.69(-2.21%)
Sep 24, 2015	30.83	31.37	30.62	31.29	44,801,780	+0.17(+0.55%)
Sep 23, 2015	31.10	31.45	31.00	31.12	29,417,980	-0.02(-0.05%)
Sep 22, 2015	31.35	31.38	30.77	31.13	51,257,380	-0.64(-2.01%)
Sep 21, 2015	31.72	31.82	31.30	31.77	35,765,560	+0.31(+0.98%)
Sep 18, 2015	31.84	32.00	31.35	31.46	102,667,720	-0.68(-2.12%)
Sep 17, 2015	31.89	32.55	31.75	32.15	45,489,440	+0.35(+1.09%)
Sep 16, 2015	31.77	31.90	31.62	31.80	25,726,200	+0.04(+0.13%)
Sep 15, 2015	31.34	31.93	31.19	31.76	41,687,480	+0.60(+1.91%)
Sep 14, 2015	31.29	31.29	30.97	31.16	34,044,220	-0.13(-0.40%)
Sep 11, 2015	30.99	31.29	30.87	31.29	27,470,900	+0.22(+0.71%)
Sep 10, 2015	30.66	31.21	30.57	31.07	38,103,720	+0.43(+1.41%)
Sep 09, 2015	31.06	31.33	30.48	30.64	34,040,060	-0.10(-0.32%)
Sep 08, 2015	30.62	30.82	30.21	30.73	45,584,040	+0.70(+2.32%)
Sep 04, 2015	30.00	30.04	30.04	30.04	41,780,000	-0.28(-0.92%)
Sep 03, 2015	30.85	30.99	30.14	30.31	35,187,540	-0.40(-1.32%)
Sep 02, 2015	30.28	30.72	29.99	30.72	51,508,920	+0.83(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.