General Electric (NY: GE )

74.93 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 197.84 201.92 197.52 201.76 5,469,674 +5.20(+2.65%)
Sep 29, 2015 194.64 196.76 194.08 196.56 5,198,469 +2.08(+1.07%)
Sep 28, 2015 197.52 197.92 194.48 194.48 5,330,040 -4.88(-2.45%)
Sep 25, 2015 200.00 200.32 198.88 199.36 4,868,758 +0.08(+0.04%)
Sep 24, 2015 198.96 203.60 197.20 199.28 6,654,913 -1.84(-0.91%)
Sep 23, 2015 200.08 202.64 199.84 201.12 5,148,119 +0.24(+0.12%)
Sep 22, 2015 198.08 201.28 196.80 200.88 5,525,617 +0.16(+0.08%)
Sep 21, 2015 199.12 201.60 198.72 200.72 3,702,115 +2.32(+1.17%)
Sep 18, 2015 201.20 201.64 197.68 198.40 9,733,664 -4.40(-2.17%)
Sep 17, 2015 204.00 207.44 202.16 202.80 6,105,237 -4.64(-2.24%)
Sep 16, 2015 204.24 208.24 203.36 207.44 7,692,141 +5.04(+2.49%)
Sep 15, 2015 199.20 203.60 197.60 202.40 5,791,531 +4.24(+2.14%)
Sep 14, 2015 199.76 199.84 196.80 198.16 3,279,686 -1.44(-0.72%)
Sep 11, 2015 197.92 199.68 196.00 199.60 3,987,879 +2.16(+1.09%)
Sep 10, 2015 196.48 198.88 196.00 197.44 4,379,813 +1.04(+0.53%)
Sep 09, 2015 201.60 201.76 195.92 196.40 4,326,392 -3.28(-1.64%)
Sep 08, 2015 196.08 199.84 194.16 199.68 5,776,205 +7.68(+4.00%)
Sep 04, 2015 193.44 192.00 192.00 192.00 4,453,550 -4.08(-2.08%)
Sep 03, 2015 198.08 199.60 195.12 196.08 4,195,585 -0.48(-0.24%)
Sep 02, 2015 193.12 196.64 190.64 196.56 6,310,040 +5.52(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.