Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	26.88	27.15	26.83	27.00	10,951,202	+0.25(+0.92%)
Sep 29, 2016	27.00	27.16	26.73	26.75	10,372,475	-0.36(-1.32%)
Sep 28, 2016	26.98	27.14	26.80	27.11	12,587,225	+0.26(+0.95%)
Sep 27, 2016	27.00	27.16	26.80	26.85	17,006,096	-0.17(-0.63%)
Sep 26, 2016	27.21	27.29	26.98	27.02	14,945,979	-0.27(-1.00%)
Sep 23, 2016	27.28	27.51	27.23	27.29	11,546,844	-0.23(-0.83%)
Sep 22, 2016	27.42	27.59	27.42	27.52	14,160,889	+0.24(+0.87%)
Sep 21, 2016	26.95	27.33	26.95	27.29	17,026,292	+0.39(+1.45%)
Sep 20, 2016	27.12	27.14	26.62	26.90	15,152,355	-0.06(-0.22%)
Sep 19, 2016	27.11	27.26	26.90	26.95	37,933,328	+0.64(+2.42%)
Sep 16, 2016	26.45	26.45	26.01	26.32	15,040,371	-0.13(-0.48%)
Sep 15, 2016	26.13	26.54	26.12	26.44	15,850,781	+0.35(+1.34%)
Sep 14, 2016	26.16	26.23	25.91	26.10	15,184,432	-0.20(-0.74%)
Sep 13, 2016	26.36	26.47	26.19	26.29	19,020,336	-0.20(-0.77%)
Sep 12, 2016	25.80	26.64	25.60	26.50	20,299,450	+0.59(+2.30%)
Sep 09, 2016	26.72	26.82	25.81	25.90	26,449,978	-1.05(-3.88%)
Sep 08, 2016	27.07	27.19	26.92	26.95	13,894,425	-0.15(-0.56%)
Sep 07, 2016	27.18	27.18	26.87	27.10	14,774,312	+0.13(+0.47%)
Sep 06, 2016	27.08	27.16	26.74	26.97	19,966,582	-0.03(-0.12%)
Sep 02, 2016	26.77	27.01	27.01	27.01	12,895,348	+0.30(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.