Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	37.62	37.62	37.08	37.10	728,283	-0.40(-1.06%)
Sep 29, 2016	37.98	38.10	37.45	37.50	297,236	-0.37(-0.96%)
Sep 28, 2016	37.95	38.16	37.37	37.87	832,584	+0.05(+0.13%)
Sep 27, 2016	37.84	37.88	37.45	37.82	607,533	-0.04(-0.11%)
Sep 26, 2016	37.84	38.00	37.65	37.86	581,206	+0.10(+0.27%)
Sep 23, 2016	37.63	38.10	37.58	37.76	444,074	+0.03(+0.07%)
Sep 22, 2016	37.44	37.82	37.30	37.73	520,913	+0.57(+1.53%)
Sep 21, 2016	36.46	37.29	36.31	37.16	529,741	+0.99(+2.72%)
Sep 20, 2016	36.48	36.60	36.16	36.18	496,803	-0.33(-0.91%)
Sep 19, 2016	36.65	36.65	36.29	36.51	1,402,058	+0.23(+0.63%)
Sep 16, 2016	36.43	36.82	36.17	36.28	1,192,071	-0.34(-0.93%)
Sep 15, 2016	36.70	36.99	36.48	36.62	565,461	-0.13(-0.35%)
Sep 14, 2016	36.48	37.18	36.37	36.75	668,624	+0.32(+0.89%)
Sep 13, 2016	36.86	36.95	36.35	36.42	639,706	-0.59(-1.61%)
Sep 12, 2016	36.76	37.42	36.63	37.02	651,094	+0.14(+0.39%)
Sep 09, 2016	37.70	37.86	36.86	36.87	700,299	-1.09(-2.86%)
Sep 08, 2016	38.17	38.42	37.89	37.96	579,917	-0.11(-0.29%)
Sep 07, 2016	38.09	38.37	37.66	38.07	1,087,338	-0.02(-0.04%)
Sep 06, 2016	38.82	38.82	36.97	38.09	2,643,834	-0.51(-1.32%)
Sep 02, 2016	38.63	38.60	38.60	38.60	311,213	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.