Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	59.27	59.57	58.99	59.06	1,684,678	+0.13(+0.21%)
Sep 29, 2016	58.86	59.38	58.73	58.93	1,673,733	+0.05(+0.09%)
Sep 28, 2016	58.85	59.10	58.33	58.88	1,240,155	+0.11(+0.19%)
Sep 27, 2016	58.28	58.79	57.92	58.77	1,192,861	+0.49(+0.83%)
Sep 26, 2016	58.13	58.51	58.02	58.29	1,369,375	-0.04(-0.07%)
Sep 23, 2016	57.93	58.39	57.41	58.33	1,764,172	+0.28(+0.49%)
Sep 22, 2016	57.61	58.22	57.50	58.04	1,784,556	+0.60(+1.04%)
Sep 21, 2016	57.43	57.47	56.96	57.45	1,114,769	+0.42(+0.73%)
Sep 20, 2016	56.84	57.08	56.35	57.03	1,202,145	+0.64(+1.13%)
Sep 19, 2016	56.91	56.91	56.37	56.39	980,735	-0.21(-0.37%)
Sep 16, 2016	56.37	56.63	55.91	56.60	1,987,276	+0.14(+0.25%)
Sep 15, 2016	56.39	56.63	56.19	56.46	1,361,310	+0.08(+0.13%)
Sep 14, 2016	57.02	57.16	56.19	56.38	1,365,320	-0.41(-0.72%)
Sep 13, 2016	57.47	58.00	56.55	56.79	1,813,046	-1.05(-1.81%)
Sep 12, 2016	56.86	58.03	56.80	57.84	1,618,476	+0.09(+0.16%)
Sep 09, 2016	58.60	59.22	57.74	57.75	1,183,539	-0.98(-1.67%)
Sep 08, 2016	58.97	59.28	58.43	58.73	1,400,442	-0.13(-0.21%)
Sep 07, 2016	58.95	59.18	58.68	58.86	1,142,753	-0.08(-0.13%)
Sep 06, 2016	59.64	59.64	58.33	58.93	1,432,038	-0.85(-1.42%)
Sep 02, 2016	59.81	59.78	59.78	59.78	1,579,170	+0.23(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.