Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	95.42	96.23	95.34	95.49	11,014,970	+0.29(+0.30%)
Sep 29, 2016	96.10	97.03	94.91	95.20	11,842,048	-1.19(-1.24%)
Sep 28, 2016	96.45	96.52	95.42	96.39	8,286,644	+0.06(+0.07%)
Sep 27, 2016	95.42	96.62	95.00	96.33	7,742,332	+1.10(+1.15%)
Sep 26, 2016	96.07	96.07	95.16	95.23	8,035,906	-1.13(-1.17%)
Sep 23, 2016	96.78	96.87	96.10	96.36	7,079,254	-0.48(-0.50%)
Sep 22, 2016	96.58	97.07	96.49	96.84	9,113,570	+0.61(+0.64%)
Sep 21, 2016	95.91	96.45	95.39	96.23	9,004,869	+0.58(+0.61%)
Sep 20, 2016	95.65	96.07	95.49	95.65	9,195,698	+0.77(+0.82%)
Sep 19, 2016	96.00	96.58	94.78	94.87	9,461,418	-0.81(-0.84%)
Sep 16, 2016	95.52	95.91	95.23	95.68	20,142,668	-0.23(-0.24%)
Sep 15, 2016	95.26	96.23	94.84	95.91	10,938,388	+3.71(+4.03%)
Sep 14, 2016	92.53	93.12	92.10	92.19	16,454,252	-0.47(-0.50%)
Sep 13, 2016	93.81	93.91	92.25	92.66	14,517,573	-1.99(-2.10%)
Sep 12, 2016	93.12	94.89	92.63	94.64	13,339,107	+1.18(+1.26%)
Sep 09, 2016	95.67	95.67	93.46	93.46	14,374,461	-2.89(-3.00%)
Sep 08, 2016	96.23	96.38	95.92	96.35	9,747,176	-0.06(-0.06%)
Sep 07, 2016	96.20	96.41	95.61	96.41	8,784,161	+0.03(+0.03%)
Sep 06, 2016	97.19	97.28	95.61	96.38	13,192,099	-0.75(-0.77%)
Sep 02, 2016	97.00	97.13	97.13	97.13	6,703,238	+0.28(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.