Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	58.26	59.03	58.16	58.39	5,852,549	+0.14(+0.25%)
Sep 28, 2017	57.54	58.38	57.34	58.25	8,009,637	+0.96(+1.68%)
Sep 27, 2017	56.84	57.59	56.48	57.28	5,949,800	+0.39(+0.68%)
Sep 26, 2017	56.94	57.50	56.78	56.90	4,331,837	-0.12(-0.21%)
Sep 25, 2017	56.65	57.12	56.43	57.02	4,559,678	+0.63(+1.12%)
Sep 22, 2017	55.60	56.44	55.52	56.39	4,300,214	+0.71(+1.27%)
Sep 21, 2017	55.48	56.07	55.29	55.68	4,092,255	+0.14(+0.25%)
Sep 20, 2017	55.43	55.67	55.04	55.54	4,289,262	+0.36(+0.65%)
Sep 19, 2017	54.80	55.56	54.31	55.19	5,098,989	+0.39(+0.71%)
Sep 18, 2017	54.06	54.98	54.00	54.80	5,037,857	+0.81(+1.50%)
Sep 15, 2017	53.12	54.28	53.12	53.99	9,037,864	+0.90(+1.70%)
Sep 14, 2017	53.81	53.93	52.77	53.09	5,919,426	-0.80(-1.49%)
Sep 13, 2017	53.55	54.02	53.32	53.89	5,431,332	+0.60(+1.13%)
Sep 12, 2017	53.13	53.63	52.99	53.29	3,463,808	+0.30(+0.57%)
Sep 11, 2017	52.96	53.11	52.22	52.99	4,331,573	+0.21(+0.39%)
Sep 08, 2017	52.27	53.34	52.17	52.78	4,968,722	+0.52(+0.99%)
Sep 07, 2017	51.86	52.45	51.70	52.27	4,841,082	+0.57(+1.10%)
Sep 06, 2017	51.79	52.20	51.39	51.70	5,833,236	+0.15(+0.29%)
Sep 05, 2017	52.06	52.15	51.04	51.54	6,035,924	-0.98(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.