Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	27.17	27.17	26.70	26.84	52,535	-0.36(-1.33%)
Sep 28, 2017	26.30	27.30	25.68	27.20	71,567	-0.20(-0.73%)
Sep 27, 2017	26.90	27.57	26.55	27.40	86,247	+0.89(+3.37%)
Sep 26, 2017	25.95	26.72	25.62	26.50	33,498	+0.68(+2.65%)
Sep 25, 2017	25.77	25.87	25.11	25.82	26,137	+0.06(+0.24%)
Sep 22, 2017	25.67	26.15	24.83	25.76	53,600	-0.13(-0.50%)
Sep 21, 2017	25.76	26.01	25.57	25.89	28,630	+0.17(+0.66%)
Sep 20, 2017	25.38	25.93	24.87	25.72	51,508	+0.48(+1.92%)
Sep 19, 2017	24.68	25.50	24.68	25.24	53,853	+0.62(+2.53%)
Sep 18, 2017	24.00	24.72	24.00	24.61	62,558	+0.64(+2.66%)
Sep 15, 2017	23.71	24.15	23.71	23.98	151,351	+0.21(+0.87%)
Sep 14, 2017	23.88	24.11	23.76	23.77	38,457	-0.05(-0.19%)
Sep 13, 2017		24.11	23.72	23.81	46,125	-0.07(-0.29%)
Sep 12, 2017	23.80	24.14	23.76	23.88	33,299	+0.25(+1.07%)
Sep 11, 2017	23.41	24.19	23.41	23.63	35,024	+1.12(+4.99%)
Sep 08, 2017	22.30	22.75	22.30	22.51	63,458	+0.12(+0.55%)
Sep 07, 2017	23.06	23.06	22.24	22.38	26,068	-0.70(-3.03%)
Sep 06, 2017	22.92	23.30	22.80	23.08	25,741	+0.31(+1.38%)
Sep 05, 2017	23.30	23.46	22.65	22.77	43,952	-0.67(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.