Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	46.78	47.07	46.74	47.00	339,712	+0.09(+0.20%)
Sep 27, 2018	46.75	47.09	46.70	46.91	324,600	+0.38(+0.82%)
Sep 26, 2018	46.73	47.00	46.50	46.53	495,976	-0.18(-0.38%)
Sep 25, 2018	46.54	46.74	46.46	46.71	258,738	+0.03(+0.07%)
Sep 24, 2018	46.07	46.70	45.95	46.67	744,072	+0.29(+0.63%)
Sep 21, 2018	46.80	46.84	46.33	46.38	413,571	-0.25(-0.53%)
Sep 20, 2018	46.33	46.71	46.25	46.63	310,666	+0.54(+1.18%)
Sep 19, 2018	46.15	46.32	45.79	46.09	411,184	-0.10(-0.21%)
Sep 18, 2018	45.88	46.47	45.75	46.19	234,027	+0.26(+0.56%)
Sep 17, 2018	46.55	46.56	45.88	45.93	381,275	-0.71(-1.52%)
Sep 14, 2018	46.71	46.84	46.42	46.64	396,201	+0.03(+0.06%)
Sep 13, 2018	46.35	46.76	46.35	46.61	323,334	+0.53(+1.14%)
Sep 12, 2018	46.20	46.20	45.63	46.08	587,651	-0.27(-0.57%)
Sep 11, 2018	45.85	46.49	45.75	46.35	270,388	+0.34(+0.74%)
Sep 10, 2018	46.06	46.06	45.71	46.01	413,414	+0.12(+0.26%)
Sep 07, 2018	45.70	46.30	45.70	45.89	371,800	-0.12(-0.26%)
Sep 06, 2018	46.45	46.45	45.70	46.01	386,850	-0.48(-1.04%)
Sep 05, 2018	47.09	47.09	46.22	46.49	585,166	-0.70(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.