Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	38.13	38.22	37.85	37.92	818,889	-0.14(-0.37%)
Sep 27, 2019	38.25	38.69	37.86	38.06	2,209,612	+0.08(+0.21%)
Sep 26, 2019	38.26	38.31	37.95	37.98	1,627,572	-0.40(-1.03%)
Sep 25, 2019	37.82	38.47	37.76	38.38	1,268,613	+0.59(+1.56%)
Sep 24, 2019	38.21	38.41	37.56	37.79	1,430,038	-0.48(-1.26%)
Sep 23, 2019	38.01	38.43	37.84	38.27	1,842,350	+0.00(+0.00%)
Sep 20, 2019	38.39	38.74	38.16	38.27	3,464,768	-0.10(-0.26%)
Sep 19, 2019	38.57	38.94	38.33	38.37	3,143,803	-0.26(-0.68%)
Sep 18, 2019	38.25	38.79	38.04	38.64	1,710,122	+0.26(+0.68%)
Sep 17, 2019	38.60	38.60	38.08	38.37	3,926,980	-0.43(-1.10%)
Sep 16, 2019	38.41	38.93	38.32	38.80	1,126,514	-0.02(-0.04%)
Sep 13, 2019	38.80	39.14	38.61	38.82	1,981,749	+0.38(+0.98%)
Sep 12, 2019	38.16	38.65	37.81	38.44	2,407,977	+0.04(+0.11%)
Sep 11, 2019	38.02	38.43	37.42	38.40	2,041,725	+0.46(+1.22%)
Sep 10, 2019	37.41	37.96	37.38	37.94	2,026,931	+0.64(+1.71%)
Sep 09, 2019	36.37	37.44	36.26	37.30	4,036,866	+1.22(+3.39%)
Sep 06, 2019	36.22	36.41	36.00	36.08	1,636,515	-0.19(-0.53%)
Sep 05, 2019	35.85	36.62	35.85	36.27	2,304,213	+0.95(+2.70%)
Sep 04, 2019	35.33	35.41	35.08	35.32	1,534,663	+0.26(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.