Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	129.14	129.66	128.63	129.12	5,900,118	+0.36(+0.28%)
Sep 27, 2019	128.91	129.80	127.74	128.77	8,480,794	-1.30(-1.00%)
Sep 26, 2019	131.92	132.08	127.88	130.06	11,961,054	-1.80(-1.37%)
Sep 25, 2019	130.58	132.19	130.01	131.87	6,673,724	+1.11(+0.85%)
Sep 24, 2019	132.78	132.92	130.29	130.76	12,045,983	-0.48(-0.37%)
Sep 23, 2019	130.78	131.67	130.68	131.24	6,201,558	+0.19(+0.14%)
Sep 20, 2019	131.81	132.01	130.40	131.06	25,877,680	-1.02(-0.77%)
Sep 19, 2019	135.74	136.10	131.78	132.08	12,699,818	-3.47(-2.56%)
Sep 18, 2019	135.16	135.81	134.47	135.54	6,957,429	+0.49(+0.36%)
Sep 17, 2019	134.55	135.47	134.42	135.06	4,802,782	+0.50(+0.38%)
Sep 16, 2019	135.04	135.98	134.06	134.55	6,387,133	-2.20(-1.61%)
Sep 13, 2019	136.58	136.95	135.85	136.75	5,257,387	+0.52(+0.38%)
Sep 12, 2019	135.58	137.40	135.29	136.24	7,401,440	+1.30(+0.96%)
Sep 11, 2019	134.31	134.99	133.69	134.94	7,964,262	+0.40(+0.29%)
Sep 10, 2019	136.85	137.17	133.34	134.54	11,074,333	-3.01(-2.19%)
Sep 09, 2019	138.30	138.79	137.21	137.56	5,509,164	-0.71(-0.52%)
Sep 06, 2019	137.85	138.53	136.98	138.27	4,127,812	+0.70(+0.51%)
Sep 05, 2019	137.64	137.99	137.05	137.56	5,191,540	+0.94(+0.69%)
Sep 04, 2019	135.48	136.93	135.14	136.62	4,342,177	+1.57(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.