Olympic Steel Inc (NQ: ZEUS )

36.43 -1.38 (-3.65%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 14.14 14.33 13.91 14.11 55,844 -0.01(-0.07%)
Sep 27, 2019 13.73 14.21 13.73 14.12 60,000 +0.37(+2.71%)
Sep 26, 2019 13.72 13.92 13.25 13.75 81,018 +0.04(+0.29%)
Sep 25, 2019 13.69 13.93 13.46 13.71 63,867 +0.15(+1.08%)
Sep 24, 2019 14.00 14.13 13.52 13.56 119,999 -0.35(-2.54%)
Sep 23, 2019 14.22 14.44 13.52 13.92 101,629 -0.50(-3.47%)
Sep 20, 2019 14.60 14.73 14.40 14.42 280,512 -0.19(-1.28%)
Sep 19, 2019 14.82 15.37 14.55 14.60 83,309 -0.42(-2.80%)
Sep 18, 2019 15.48 15.65 14.91 15.02 98,493 -0.49(-3.16%)
Sep 17, 2019 15.53 15.92 15.32 15.51 57,110 -0.17(-1.06%)
Sep 16, 2019 15.63 15.92 15.36 15.68 63,084 +0.04(+0.25%)
Sep 13, 2019 15.43 15.95 14.90 15.64 68,571 +0.45(+2.97%)
Sep 12, 2019 14.78 15.27 14.08 15.19 107,567 +0.47(+3.20%)
Sep 11, 2019 14.22 14.96 14.13 14.72 116,170 +0.38(+2.67%)
Sep 10, 2019 12.08 14.36 11.99 14.34 148,134 +2.07(+16.85%)
Sep 09, 2019 11.04 12.31 11.04 12.27 75,453 +1.29(+11.79%)
Sep 06, 2019 10.78 11.09 10.75 10.98 50,408 +0.14(+1.27%)
Sep 05, 2019 10.81 11.26 10.78 10.84 96,820 +0.21(+1.94%)
Sep 04, 2019 10.64 10.83 10.51 10.63 47,988 +0.24(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.