Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	16.42	16.42	16.18	16.20	1,165,064	-0.07(-0.44%)
Sep 27, 2019	16.36	16.40	16.18	16.27	1,026,843	-0.04(-0.24%)
Sep 26, 2019	16.10	16.36	16.04	16.31	666,257	+0.29(+1.79%)
Sep 25, 2019	15.78	16.07	15.78	16.02	487,072	+0.14(+0.85%)
Sep 24, 2019	15.91	15.99	15.85	15.89	872,611	-0.02(-0.10%)
Sep 23, 2019	15.96	16.04	15.83	15.90	630,384	-0.01(-0.05%)
Sep 20, 2019	15.88	15.96	15.84	15.91	1,026,091	+0.01(+0.05%)
Sep 19, 2019	15.88	15.98	15.88	15.90	711,778	+0.01(+0.05%)
Sep 18, 2019	15.88	15.97	15.77	15.89	963,366	-0.02(-0.15%)
Sep 17, 2019	16.15	16.15	15.86	15.92	1,069,980	-0.20(-1.24%)
Sep 16, 2019	16.04	16.16	15.96	16.12	617,899	+0.10(+0.60%)
Sep 13, 2019	16.24	16.28	15.99	16.02	638,565	-0.14(-0.89%)
Sep 12, 2019	16.13	16.25	16.07	16.17	937,123	+0.09(+0.55%)
Sep 11, 2019	16.03	16.13	15.98	16.08	769,394	+0.01(+0.05%)
Sep 10, 2019	15.92	16.09	15.83	16.07	1,020,337	+0.15(+0.95%)
Sep 09, 2019	15.50	15.92	15.50	15.92	2,321,237	+0.43(+2.78%)
Sep 06, 2019	15.48	15.54	15.36	15.49	955,529	+0.04(+0.26%)
Sep 05, 2019	15.16	15.46	15.12	15.45	1,321,198	+0.35(+2.33%)
Sep 04, 2019	15.00	15.16	14.98	15.10	651,284	+0.14(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.