Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	10.89	11.27	10.75	11.04	75,626	+0.36(+3.37%)
Sep 29, 2020	11.32	11.56	10.57	10.68	40,630	-0.78(-6.78%)
Sep 28, 2020	11.29	11.53	11.10	11.46	51,873	+0.49(+4.43%)
Sep 25, 2020	10.77	11.03	10.71	10.97	22,531	-0.02(-0.18%)
Sep 24, 2020	11.42	11.42	10.92	10.99	39,259	-0.43(-3.74%)
Sep 23, 2020	11.64	11.87	11.34	11.42	47,413	-0.17(-1.51%)
Sep 22, 2020	11.28	11.68	11.11	11.60	35,559	+0.26(+2.32%)
Sep 21, 2020	11.37	11.57	10.98	11.33	68,242	-0.33(-2.83%)
Sep 18, 2020	11.77	12.10	11.48	11.66	141,980	+0.03(+0.25%)
Sep 17, 2020	11.38	11.65	11.37	11.63	42,899	+0.17(+1.44%)
Sep 16, 2020	11.18	11.66	11.18	11.47	38,789	+0.34(+3.06%)
Sep 15, 2020	10.90	11.43	10.90	11.13	33,436	+0.23(+2.14%)
Sep 14, 2020	10.69	10.94	10.64	10.90	47,855	+0.19(+1.82%)
Sep 11, 2020	10.70	10.75	10.26	10.70	55,866	-0.03(-0.27%)
Sep 10, 2020	10.63	10.90	10.36	10.73	46,361	+0.02(+0.18%)
Sep 09, 2020	10.93	10.93	10.55	10.71	35,796	-0.34(-3.08%)
Sep 08, 2020	11.06	11.21	10.93	11.05	36,920	-0.35(-3.07%)
Sep 04, 2020	11.40	11.52	11.20	11.40	29,630	+0.09(+0.77%)
Sep 03, 2020	11.28	11.47	10.78	11.31	69,311	-0.04(-0.34%)
Sep 02, 2020	11.27	11.55	11.08	11.35	61,804	+0.06(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.