Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	11.77	12.21	11.77	12.03	3,387,914	+0.30(+2.56%)
Sep 29, 2020	11.70	11.95	11.69	11.73	2,302,806	+0.00(+0.00%)
Sep 28, 2020	11.32	12.00	11.32	11.73	2,584,705	+0.53(+4.73%)
Sep 25, 2020	10.98	11.34	10.95	11.20	2,944,000	+0.21(+1.91%)
Sep 24, 2020	10.64	11.23	10.63	10.99	3,134,000	+0.29(+2.71%)
Sep 23, 2020	10.81	11.11	10.69	10.70	2,731,676	-0.09(-0.83%)
Sep 22, 2020	10.80	11.12	10.79	10.79	2,291,313	+0.09(+0.84%)
Sep 21, 2020	11.25	11.26	10.70	10.70	3,423,227	-0.75(-6.55%)
Sep 18, 2020	11.78	11.87	11.40	11.45	2,382,200	-0.30(-2.55%)
Sep 17, 2020	11.70	11.88	11.51	11.75	2,337,349	+0.00(+0.00%)
Sep 16, 2020	11.42	12.01	11.37	11.75	2,756,085	+0.43(+3.80%)
Sep 15, 2020	10.98	11.48	10.90	11.32	3,071,714	+0.52(+4.81%)
Sep 14, 2020	10.66	10.98	10.54	10.80	1,631,103	+0.32(+3.05%)
Sep 11, 2020	10.81	10.81	10.46	10.48	2,555,300	-0.27(-2.51%)
Sep 10, 2020	11.10	11.16	10.75	10.75	2,287,878	-0.26(-2.36%)
Sep 09, 2020	11.17	11.17	11.01	11.01	1,912,254	+0.03(+0.27%)
Sep 08, 2020	11.15	11.18	10.97	10.98	1,674,563	-0.26(-2.31%)
Sep 04, 2020	11.28	11.38	11.01	11.24	2,379,400	-0.02(-0.18%)
Sep 03, 2020	11.52	11.61	11.20	11.26	1,867,848	-0.20(-1.75%)
Sep 02, 2020	11.61	11.63	11.40	11.46	2,068,003	-0.14(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.