Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	111.20	114.59	111.03	113.17	145,832,032	+1.68(+1.51%)
Sep 29, 2020	111.94	112.68	110.98	111.49	101,832,672	-0.85(-0.76%)
Sep 28, 2020	112.39	112.69	110.21	112.34	140,675,168	+2.62(+2.39%)
Sep 25, 2020	105.96	109.88	105.22	109.72	153,475,984	+3.97(+3.75%)
Sep 24, 2020	102.78	107.74	102.61	105.76	171,387,712	+1.08(+1.03%)
Sep 23, 2020	109.08	109.56	104.34	104.68	153,757,120	-4.58(-4.19%)
Sep 22, 2020	110.11	110.29	106.67	109.26	186,941,952	+1.69(+1.57%)
Sep 21, 2020	102.16	107.68	100.75	107.57	199,879,120	+3.17(+3.03%)
Sep 18, 2020	107.89	108.36	103.67	104.41	293,794,368	-3.42(-3.17%)
Sep 17, 2020	107.22	109.64	106.23	107.83	181,972,480	-1.75(-1.60%)
Sep 16, 2020	112.61	113.36	109.49	109.58	158,457,840	-3.33(-2.95%)
Sep 15, 2020	115.64	116.12	111.02	112.91	188,589,120	+0.18(+0.16%)
Sep 14, 2020	112.11	113.29	110.23	112.73	143,127,824	+3.28(+3.00%)
Sep 11, 2020	111.96	112.61	107.50	109.45	185,074,352	-1.46(-1.31%)
Sep 10, 2020	117.62	117.76	109.94	110.91	186,176,288	-3.74(-3.26%)
Sep 09, 2020	114.59	116.43	112.64	114.65	180,764,272	+4.40(+3.99%)
Sep 08, 2020	111.36	116.28	110.11	110.25	236,309,264	-7.95(-6.73%)
Sep 04, 2020	117.34	120.88	108.36	118.21	340,356,864	+1.88(+1.61%)
Sep 03, 2020	124.40	125.91	116.33	116.33	262,370,176	-12.60(-9.77%)
Sep 02, 2020	134.46	134.84	124.11	128.93	204,555,552	-2.14(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.