Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	49.55	49.71	48.71	48.72	3,728,918	-0.65(-1.32%)
Sep 29, 2021	49.03	49.56	48.68	49.37	4,374,767	+0.41(+0.85%)
Sep 28, 2021	49.59	49.86	48.81	48.96	3,811,157	-0.44(-0.89%)
Sep 27, 2021	48.24	49.72	48.19	49.40	3,063,604	+1.67(+3.49%)
Sep 24, 2021	47.20	48.05	47.20	47.73	2,157,316	+0.39(+0.82%)
Sep 23, 2021	46.32	47.65	46.15	47.35	2,504,853	+1.56(+3.40%)
Sep 22, 2021	45.62	46.24	45.55	45.79	3,240,110	+0.73(+1.61%)
Sep 21, 2021	45.46	45.63	44.84	45.06	1,699,780	-0.16(-0.35%)
Sep 20, 2021	45.15	45.26	44.43	45.22	3,588,932	-1.06(-2.29%)
Sep 17, 2021	46.30	46.68	46.00	46.28	7,174,183	+0.03(+0.06%)
Sep 16, 2021	46.73	46.98	46.06	46.25	2,474,112	-0.24(-0.51%)
Sep 15, 2021	45.93	46.63	45.86	46.49	2,458,640	+0.66(+1.44%)
Sep 14, 2021	46.91	47.04	45.63	45.83	2,887,981	-1.00(-2.13%)
Sep 13, 2021	46.56	46.99	46.26	46.83	3,554,080	+0.64(+1.39%)
Sep 10, 2021	46.88	47.08	46.15	46.19	2,177,645	-0.49(-1.06%)
Sep 09, 2021	46.45	47.22	46.35	46.68	3,380,899	+0.15(+0.31%)
Sep 08, 2021	46.84	47.01	46.38	46.54	2,107,144	-0.50(-1.07%)
Sep 07, 2021	47.29	47.95	47.01	47.04	3,758,280	-0.22(-0.47%)
Sep 03, 2021	47.47	47.69	47.06	47.26	3,115,071	-0.17(-0.37%)
Sep 02, 2021	47.47	47.81	47.18	47.43	2,284,085	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.