Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	62.29	62.41	61.86	62.03	355,655	-0.17(-0.27%)
Sep 29, 2021	62.52	62.55	62.14	62.19	852,579	-0.18(-0.28%)
Sep 28, 2021	62.84	62.87	62.18	62.37	240,270	-1.46(-2.28%)
Sep 27, 2021	63.68	63.86	63.58	63.83	135,480	-0.02(-0.03%)
Sep 24, 2021	63.76	63.94	63.72	63.84	146,225	-0.55(-0.85%)
Sep 23, 2021	64.18	64.51	64.15	64.39	170,959	+0.72(+1.14%)
Sep 22, 2021	63.57	64.08	63.57	63.67	227,205	+0.34(+0.54%)
Sep 21, 2021	63.45	63.63	63.24	63.32	116,610	+0.57(+0.90%)
Sep 20, 2021	62.57	62.85	62.21	62.76	287,066	-1.19(-1.86%)
Sep 17, 2021	64.39	64.49	63.75	63.95	148,238	-0.81(-1.25%)
Sep 16, 2021	64.61	64.81	64.45	64.75	189,794	-0.13(-0.20%)
Sep 15, 2021	64.61	64.91	64.52	64.88	195,629	+0.21(+0.33%)
Sep 14, 2021	65.16	65.16	64.62	64.67	191,186	-0.31(-0.47%)
Sep 13, 2021	65.10	65.10	64.73	64.98	200,996	+0.42(+0.65%)
Sep 10, 2021	65.11	65.11	64.46	64.56	141,158	-0.08(-0.13%)
Sep 09, 2021	64.69	64.91	64.56	64.64	152,522	-0.05(-0.07%)
Sep 08, 2021	64.96	65.04	64.58	64.69	213,736	-0.53(-0.81%)
Sep 07, 2021	65.31	65.37	65.20	65.22	123,127	-0.04(-0.06%)
Sep 03, 2021	65.05	65.35	64.98	65.26	168,691	+0.28(+0.43%)
Sep 02, 2021	64.93	65.07	64.88	64.98	217,997	+0.36(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.