Dynavax Technologies (NQ: DVAX )

14.86 USD +0.42 (+2.87%)
Streaming Delayed Price Updated: 3:22 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 16, 2021 14.44 14.85 14.10 14.44 1,880,526 -0.04(-0.28%)
Sep 15, 2021 13.50 14.57 13.30 14.48 3,684,137 +0.56(+4.02%)
Sep 14, 2021 14.57 14.72 13.71 13.92 4,762,349 -0.82(-5.56%)
Sep 13, 2021 15.33 15.33 13.90 14.74 12,730,178 -2.81(-16.01%)
Sep 10, 2021 19.12 19.12 17.41 17.55 4,658,155 -1.39(-7.34%)
Sep 09, 2021 18.07 19.44 18.02 18.94 3,953,056 +0.68(+3.72%)
Sep 08, 2021 17.70 18.45 17.31 18.26 4,650,043 +0.63(+3.57%)
Sep 07, 2021 17.82 18.33 17.23 17.63 3,329,693 -0.03(-0.17%)
Sep 03, 2021 17.07 18.45 17.00 17.66 4,589,152 -0.03(-0.17%)
Sep 02, 2021 19.12 19.19 17.20 17.69 6,827,143 -1.31(-6.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.