Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	272.03	273.27	268.27	268.00	48,675	-2.70(-1.00%)
Sep 29, 2021	270.56	272.18	270.19	270.70	94,454	+1.91(+0.71%)
Sep 28, 2021	272.53	272.53	268.20	268.79	102,868	-5.16(-1.88%)
Sep 27, 2021	277.28	277.28	273.70	273.94	52,285	-4.21(-1.51%)
Sep 24, 2021	278.73	279.61	277.79	278.15	30,817	-1.26(-0.45%)
Sep 23, 2021	278.31	280.74	278.31	279.41	34,596	+2.40(+0.87%)
Sep 22, 2021	277.44	278.42	276.12	277.01	19,279	+0.08(+0.03%)
Sep 21, 2021	277.20	279.26	276.82	276.93	95,099	+0.91(+0.33%)
Sep 20, 2021	275.78	278.28	273.82	276.02	41,751	-2.94(-1.06%)
Sep 17, 2021	278.30	279.08	277.20	278.97	17,680	+0.36(+0.13%)
Sep 16, 2021	279.69	279.69	276.82	278.61	41,060	+0.34(+0.12%)
Sep 15, 2021	277.40	280.29	276.97	278.27	188,880	+0.81(+0.29%)
Sep 14, 2021	279.17	279.17	277.04	277.45	96,286	-0.09(-0.03%)
Sep 13, 2021	280.61	280.61	276.40	277.54	183,460	-1.68(-0.60%)
Sep 10, 2021	282.99	282.99	279.22	279.22	55,199	-2.62(-0.93%)
Sep 09, 2021	284.85	285.07	281.88	281.83	27,552	-3.02(-1.06%)
Sep 08, 2021	284.84	285.44	284.21	284.85	26,264	-0.30(-0.11%)
Sep 07, 2021	286.08	286.08	283.73	285.15	48,204	-1.71(-0.60%)
Sep 03, 2021	286.53	287.31	285.29	286.87	20,042	-0.12(-0.04%)
Sep 02, 2021	285.00	286.98	284.85	286.98	37,511	+3.19(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.