Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	109.34	109.36	109.27	109.30	1,911,315	+0.05(+0.04%)
Sep 29, 2021	109.34	109.39	109.23	109.25	1,968,277	-0.12(-0.11%)
Sep 28, 2021	109.52	109.54	109.23	109.37	2,614,764	-0.29(-0.27%)
Sep 27, 2021	109.68	109.71	109.61	109.67	1,592,784	-0.12(-0.11%)
Sep 24, 2021	109.82	109.82	109.71	109.79	1,004,725	-0.01(-0.01%)
Sep 23, 2021	109.87	109.92	109.80	109.80	765,986	-0.26(-0.24%)
Sep 22, 2021	110.04	110.09	110.00	110.06	831,728	-0.04(-0.03%)
Sep 21, 2021	110.06	110.10	110.03	110.10	859,354	-0.01(-0.01%)
Sep 20, 2021	110.12	110.12	110.00	110.11	2,357,740	+0.16(+0.15%)
Sep 17, 2021	109.92	109.98	109.85	109.95	1,154,985	+0.01(+0.01%)
Sep 16, 2021	109.95	109.98	109.91	109.94	1,749,525	-0.07(-0.06%)
Sep 15, 2021	110.02	110.06	109.98	110.00	857,842	-0.02(-0.02%)
Sep 14, 2021	110.01	110.07	110.00	110.02	1,634,363	+0.02(+0.02%)
Sep 13, 2021	110.01	110.03	109.97	110.00	961,723	+0.06(+0.05%)
Sep 10, 2021	110.00	110.01	109.94	109.95	783,110	-0.07(-0.06%)
Sep 09, 2021	109.96	110.05	109.93	110.01	1,173,417	+0.00(+0.00%)
Sep 08, 2021	109.77	110.01	109.64	110.01	1,565,216	+0.28(+0.26%)
Sep 07, 2021	109.82	109.82	109.68	109.73	983,613	-0.25(-0.22%)
Sep 03, 2021	109.94	110.00	109.91	109.98	654,948	-0.08(-0.07%)
Sep 02, 2021	110.03	110.07	110.02	110.05	725,360	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.