Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	100.31	101.78	98.74	98.83	16,889,634	-1.57(-1.56%)
Sep 29, 2022	101.15	101.46	98.74	100.40	13,440,310	-1.73(-1.69%)
Sep 28, 2022	100.20	102.83	99.91	102.13	13,493,538	+2.02(+2.02%)
Sep 27, 2022	101.91	102.30	98.97	100.11	13,532,121	-0.89(-0.88%)
Sep 26, 2022	102.14	103.66	100.31	101.00	16,654,932	-2.22(-2.15%)
Sep 23, 2022	104.08	104.36	101.35	103.22	19,179,664	-1.96(-1.86%)
Sep 22, 2022	107.23	107.44	105.05	105.18	12,467,987	-1.21(-1.14%)
Sep 21, 2022	110.22	110.28	106.32	106.39	13,510,880	-3.16(-2.88%)
Sep 20, 2022	111.04	111.31	108.42	109.55	10,169,726	-2.20(-1.97%)
Sep 19, 2022	109.71	112.29	109.38	111.75	8,669,268	+1.02(+0.92%)
Sep 16, 2022	111.02	111.03	109.11	110.73	15,695,521	-0.75(-0.67%)
Sep 15, 2022	109.82	112.91	109.48	111.48	11,440,385	+1.66(+1.51%)
Sep 14, 2022	110.37	111.45	108.65	109.82	9,883,747	-0.26(-0.23%)
Sep 13, 2022	111.67	112.47	109.50	110.08	13,648,178	-3.96(-3.47%)
Sep 12, 2022	114.08	114.96	113.29	114.04	9,108,433	+1.33(+1.18%)
Sep 09, 2022	112.68	113.54	112.23	112.71	9,835,770	+0.54(+0.48%)
Sep 08, 2022	109.03	112.35	108.41	112.17	12,085,987	+2.55(+2.33%)
Sep 07, 2022	106.99	109.81	106.64	109.61	11,256,712	+2.04(+1.90%)
Sep 06, 2022	108.13	108.52	105.99	107.57	10,308,607	+0.03(+0.03%)
Sep 02, 2022	109.58	111.08	107.05	107.54	11,287,423	-0.76(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.