Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	100.00	102.69	99.33	100.53	3,952,136	-0.37(-0.36%)
Sep 29, 2022	101.61	101.86	99.39	100.90	3,350,647	-1.47(-1.43%)
Sep 28, 2022	95.19	102.78	95.04	102.37	4,328,742	+7.18(+7.54%)
Sep 27, 2022	94.19	96.75	93.43	95.19	3,460,771	+3.09(+3.35%)
Sep 26, 2022	93.55	95.62	91.95	92.10	4,986,015	-2.52(-2.66%)
Sep 23, 2022	97.23	97.76	93.67	94.62	6,174,120	-6.60(-6.52%)
Sep 22, 2022	101.14	103.03	100.23	101.23	3,214,977	+1.94(+1.95%)
Sep 21, 2022	103.08	103.69	99.23	99.29	4,571,058	-1.78(-1.76%)
Sep 20, 2022	97.83	101.88	97.18	101.07	4,459,516	+2.59(+2.63%)
Sep 19, 2022	95.24	98.63	95.12	98.48	3,710,274	+0.20(+0.20%)
Sep 16, 2022	97.91	98.52	95.13	98.28	10,989,723	-0.66(-0.67%)
Sep 15, 2022	101.08	101.16	97.32	98.94	6,750,591	-4.17(-4.04%)
Sep 14, 2022	105.27	108.35	101.83	103.11	5,360,384	-1.64(-1.56%)
Sep 13, 2022	105.61	108.06	104.28	104.75	3,121,471	-2.75(-2.56%)
Sep 12, 2022	108.40	109.41	106.69	107.50	2,673,863	+0.88(+0.82%)
Sep 09, 2022	107.78	107.83	105.79	106.62	2,758,579	+1.31(+1.24%)
Sep 08, 2022	106.38	106.78	104.78	105.31	2,884,125	-0.65(-0.61%)
Sep 07, 2022	104.40	106.51	102.90	105.96	3,244,562	-0.15(-0.14%)
Sep 06, 2022	108.20	108.21	105.07	106.11	2,803,011	-0.98(-0.91%)
Sep 02, 2022	106.69	108.16	105.55	107.09	4,009,642	+2.99(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.