Tencent Holdings ADR (OP: TCEHY )

39.03 +0.12 (+0.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 33.67 34.32 33.66 33.82 2,244,406 -0.45(-1.31%)
Sep 29, 2022 34.60 34.70 33.80 34.27 3,375,217 -1.52(-4.25%)
Sep 28, 2022 35.11 35.92 34.99 35.79 2,424,899 +0.51(+1.45%)
Sep 27, 2022 35.71 36.11 35.04 35.28 2,251,994 -0.72(-2.00%)
Sep 26, 2022 35.67 36.65 35.66 36.00 2,703,708 +1.13(+3.24%)
Sep 23, 2022 34.75 34.94 34.00 34.87 2,081,556 -0.83(-2.32%)
Sep 22, 2022 35.92 36.19 35.62 35.70 2,600,473 -0.22(-0.61%)
Sep 21, 2022 36.36 36.50 35.82 35.92 2,705,481 -1.31(-3.52%)
Sep 20, 2022 37.34 37.57 36.90 37.23 4,047,388 +0.19(+0.51%)
Sep 19, 2022 36.74 37.10 36.68 37.04 3,181,848 +0.03(+0.08%)
Sep 16, 2022 37.20 37.44 36.93 37.01 1,571,828 -0.78(-2.06%)
Sep 15, 2022 38.01 38.30 37.70 37.79 2,759,008 -0.48(-1.25%)
Sep 14, 2022 38.30 38.48 38.22 38.27 1,828,033 -0.03(-0.08%)
Sep 13, 2022 38.37 39.68 38.12 38.30 2,523,733 -1.19(-3.01%)
Sep 12, 2022 38.82 39.59 38.77 39.49 2,046,031 +0.66(+1.70%)
Sep 09, 2022 38.92 39.34 38.64 38.83 2,545,761 +0.27(+0.70%)
Sep 08, 2022 38.40 38.78 38.27 38.56 3,247,967 -1.30(-3.26%)
Sep 07, 2022 39.40 39.98 39.25 39.86 3,022,258 +0.59(+1.50%)
Sep 06, 2022 39.80 39.90 39.10 39.27 3,303,805 -2.15(-5.19%)
Sep 02, 2022 41.84 42.19 41.40 41.42 3,407,698 +0.24(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.