Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.190	2.220	2.120	2.170	28,322	-0.02(-0.91%)
Sep 29, 2022	2.170	2.200	2.170	2.190	21,419	+0.03(+1.39%)
Sep 28, 2022	2.150	2.190	2.120	2.160	25,935	+0.01(+0.47%)
Sep 27, 2022	2.210	2.210	2.150	2.150	11,538	-0.01(-0.46%)
Sep 26, 2022	2.150	2.190	2.140	2.160	47,590	+0.00(+0.00%)
Sep 23, 2022	2.170	2.190	2.140	2.160	46,511	-0.03(-1.37%)
Sep 22, 2022	2.160	2.230	2.160	2.190	15,557	+0.03(+1.39%)
Sep 21, 2022	2.160	2.190	2.140	2.160	32,693	-0.04(-1.82%)
Sep 20, 2022	2.220	2.220	2.150	2.200	23,573	-0.05(-2.22%)
Sep 19, 2022	2.260	2.287	2.220	2.250	24,100	-0.04(-1.75%)
Sep 16, 2022	2.230	2.290	2.171	2.290	54,591	+0.09(+4.09%)
Sep 15, 2022	2.150	2.250	2.150	2.200	35,048	+0.04(+1.85%)
Sep 14, 2022	2.190	2.250	2.150	2.160	60,128	+0.03(+1.41%)
Sep 13, 2022	2.170	2.210	2.120	2.130	59,008	-0.09(-4.05%)
Sep 12, 2022	2.230	2.230	2.180	2.220	10,575	+0.01(+0.45%)
Sep 09, 2022	2.220	2.250	2.200	2.210	25,146	+0.04(+1.84%)
Sep 08, 2022	2.150	2.180	2.140	2.170	27,490	+0.03(+1.40%)
Sep 07, 2022	2.120	2.160	2.080	2.140	26,283	+0.00(+0.00%)
Sep 06, 2022	2.090	2.180	2.090	2.140	36,997	+0.04(+1.90%)
Sep 02, 2022	2.150	2.200	2.100	2.100	21,828	-0.06(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.