Nasdaq Composite (NQ: COMP )

11,004.62 USD -77.38 (-0.70%)
Daily Price Updated: 4:15 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 10696 10883 10572 10576 0 -161.90(-1.51%)
Sep 29, 2022 10889 10900 10623 10738 0 -314.10(-2.84%)
Sep 28, 2022 10816 11102 10776 11052 0 +222.10(+2.05%)
Sep 27, 2022 10955 11041 10741 10830 0 +26.60(+0.25%)
Sep 26, 2022 10837 11024 10789 10803 0 -65.00(-0.60%)
Sep 23, 2022 10953 10958 10733 10868 0 -198.90(-1.80%)
Sep 22, 2022 11170 11204 11025 11067 0 -153.40(-1.37%)
Sep 21, 2022 11466 11614 11219 11220 0 -204.80(-1.79%)
Sep 20, 2022 11434 11521 11344 11425 0 -110.00(-0.95%)
Sep 19, 2022 11340 11538 11338 11535 0 +86.60(+0.76%)
Sep 16, 2022 11404 11460 11317 11448 0 -104.00(-0.90%)
Sep 15, 2022 11639 11761 11497 11552 0 -167.30(-1.43%)
Sep 14, 2022 11674 11747 11603 11720 0 +86.10(+0.74%)
Sep 13, 2022 11909 11958 11604 11634 0 -632.80(-5.16%)
Sep 12, 2022 12172 12270 12169 12266 0 +154.10(+1.27%)
Sep 09, 2022 11964 12133 11959 12112 0 +250.20(+2.11%)
Sep 08, 2022 11680 11897 11660 11862 0 +70.20(+0.60%)
Sep 07, 2022 11559 11819 11555 11792 0 +247.00(+2.14%)
Sep 06, 2022 11660 11679 11472 11545 0 -86.00(-0.74%)
Sep 02, 2022 11883 11946 11574 11631 0 -154.20(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.