Simplify Volt Robocar Disruption and Tech ETF (NY: VCAR )

10.43 +0.04 (+0.38%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.930 8.930 8.792 8.792 181 -0.12(-1.36%)
Sep 29, 2022 8.940 9.040 8.913 8.913 1,175 -0.17(-1.89%)
Sep 28, 2022 9.075 9.085 9.075 9.085 429 -0.03(-0.28%)
Sep 27, 2022 9.200 9.230 9.111 9.111 869 +0.05(+0.51%)
Sep 26, 2022 8.980 9.170 8.980 9.064 1,255 +0.08(+0.86%)
Sep 23, 2022 8.900 8.987 8.900 8.987 898 +0.09(+1.04%)
Sep 22, 2022 8.850 9.020 8.780 8.895 3,485 -0.29(-3.16%)
Sep 21, 2022 9.380 9.380 9.185 9.185 555 -0.16(-1.71%)
Sep 20, 2022 9.210 9.350 9.340 9.345 917 +0.11(+1.23%)
Sep 19, 2022 9.255 9.320 9.231 9.231 581 -0.04(-0.40%)
Sep 16, 2022 9.260 9.267 9.170 9.267 952 +0.01(+0.15%)
Sep 15, 2022 9.410 9.426 9.180 9.253 2,090 -0.20(-2.12%)
Sep 14, 2022 9.450 9.531 9.450 9.454 1,281 +0.05(+0.48%)
Sep 13, 2022 9.710 9.710 9.200 9.409 3,131 -0.31(-3.17%)
Sep 12, 2022 9.680 9.716 9.490 9.716 927 +0.61(+6.72%)
Sep 09, 2022 8.730 9.105 8.730 9.105 565 +0.56(+6.57%)
Sep 08, 2022 8.600 8.677 8.480 8.544 6,485 -0.13(-1.46%)
Sep 07, 2022 8.630 8.670 8.620 8.670 1,220 +0.06(+0.70%)
Sep 06, 2022 8.620 8.620 8.610 8.610 1,105 -0.01(-0.07%)
Sep 02, 2022 8.720 8.720 8.616 8.616 938 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.