Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	56.14	56.27	54.94	55.59	89,730	-0.24(-0.43%)
Sep 28, 2023	54.01	56.12	54.01	55.83	113,509	+2.09(+3.88%)
Sep 27, 2023	52.18	53.97	52.18	53.74	53,103	+1.78(+3.43%)
Sep 26, 2023	51.58	52.71	51.58	51.96	97,439	-0.43(-0.81%)
Sep 25, 2023	51.56	52.64	51.84	52.39	66,348	+0.78(+1.51%)
Sep 22, 2023	51.37	51.99	50.62	51.61	91,118	+0.41(+0.79%)
Sep 21, 2023	49.65	51.54	48.63	51.20	88,627	+0.85(+1.69%)
Sep 20, 2023	50.14	50.77	49.58	50.35	90,265	+0.09(+0.18%)
Sep 19, 2023	49.99	50.81	49.73	50.26	48,051	+0.26(+0.51%)
Sep 18, 2023	49.69	50.76	49.17	50.00	69,976	+0.38(+0.76%)
Sep 15, 2023	51.51	51.53	48.61	49.63	263,099	-2.05(-3.96%)
Sep 14, 2023	49.44	51.71	49.44	51.67	58,794	+3.12(+6.42%)
Sep 13, 2023	49.44	49.44	48.17	48.56	62,318	-0.85(-1.72%)
Sep 12, 2023	49.31	50.28	49.09	49.41	53,542	+0.10(+0.20%)
Sep 11, 2023	47.98	49.72	47.55	49.31	93,890	+1.92(+4.05%)
Sep 08, 2023	48.96	48.96	47.39	47.39	66,185	-1.54(-3.15%)
Sep 07, 2023	49.41	49.42	47.61	48.94	113,728	-0.99(-1.98%)
Sep 06, 2023	51.21	52.13	49.14	49.92	67,061	-1.45(-2.83%)
Sep 05, 2023	54.31	54.31	51.26	51.38	88,084	-3.59(-6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.