Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	149.31	149.50	148.53	149.36	340,717	+0.10(+0.06%)
Sep 28, 2023	149.31	149.29	149.21	149.26	8,731	-0.18(-0.12%)
Sep 27, 2023	149.64	149.53	149.43	149.44	11,782	+0.39(+0.26%)
Sep 26, 2023	149.07	149.08	149.00	149.06	9,715	+0.24(+0.16%)
Sep 25, 2023	148.88	148.85	148.79	148.81	11,892	+0.41(+0.28%)
Sep 24, 2023	148.36	148.41	148.25	148.40	3,915	+0.03(+0.02%)
Sep 22, 2023	147.58	148.41	147.51	148.38	347,875	+0.80(+0.54%)
Sep 21, 2023	147.58	147.61	147.53	147.58	9,897	-0.74(-0.50%)
Sep 20, 2023	148.34	148.32	148.19	148.32	14,603	+0.61(+0.41%)
Sep 19, 2023	147.86	147.79	147.69	147.71	11,779	+0.11(+0.08%)
Sep 18, 2023	147.61	147.64	147.54	147.60	7,640	-0.24(-0.16%)
Sep 17, 2023	147.74	147.86	147.77	147.84	2,276	-0.01(-0.00%)
Sep 15, 2023	147.48	147.95	147.34	147.85	313,472	+0.36(+0.25%)
Sep 14, 2023	147.48	147.50	147.43	147.49	10,542	+0.20(+0.13%)
Sep 13, 2023	147.47	147.38	147.29	147.29	8,614	+0.18(+0.13%)
Sep 12, 2023	147.08	147.12	147.02	147.10	7,950	+0.56(+0.38%)
Sep 11, 2023	146.59	146.59	146.47	146.54	10,668	-0.68(-0.46%)
Sep 10, 2023	146.92	147.27	146.81	147.22	6,692	-0.59(-0.40%)
Sep 08, 2023	147.30	147.87	146.59	147.82	324,831	+0.51(+0.35%)
Sep 07, 2023	147.30	147.31	147.23	147.31	7,839	-0.37(-0.25%)
Sep 06, 2023	147.66	147.68	147.57	147.68	9,480	+0.21(+0.14%)
Sep 05, 2023	147.72	147.70	147.40	147.46	8,932	+0.97(+0.66%)
Sep 04, 2023	146.48	146.52	146.46	146.49	6,487	+0.40(+0.27%)
Sep 03, 2023	146.22	146.25	146.07	146.09	2,130	-0.14(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.