Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	762.45	787.02	755.53	783.03	0	+36.36(+4.87%)
Sep 29, 2008	797.17	807.28	737.29	746.66	0	-71.66(-8.76%)
Sep 26, 2008	797.65	822.07	790.43	818.33	0	+3.25(+0.40%)
Sep 25, 2008	815.08	815.08	815.08	815.08	0	+20.36(+2.56%)
Sep 24, 2008	802.02	810.96	787.38	794.72	0	-1.59(-0.20%)
Sep 23, 2008	810.82	826.01	790.37	796.31	0	-12.87(-1.59%)
Sep 22, 2008	830.00	836.86	804.04	809.18	0	-6.03(-0.74%)
Sep 19, 2008	825.80	844.99	733.00	815.21	0	+26.47(+3.36%)
Sep 18, 2008	777.76	798.55	747.23	788.73	0	+21.38(+2.79%)
Sep 17, 2008	792.20	811.89	759.91	767.35	0	-35.37(-4.41%)
Sep 16, 2008	784.96	813.52	772.62	802.72	0	-0.45(-0.06%)
Sep 15, 2008	811.70	830.40	798.33	803.16	0	-35.46(-4.23%)
Sep 12, 2008	826.91	844.38	818.29	838.62	0	+9.42(+1.14%)
Sep 11, 2008	803.53	831.35	795.96	829.20	0	+16.09(+1.98%)
Sep 10, 2008	811.05	825.96	799.46	813.11	0	+12.72(+1.59%)
Sep 09, 2008	823.27	832.69	798.73	800.38	0	-25.46(-3.08%)
Sep 08, 2008	832.80	840.55	810.75	825.85	0	+4.27(+0.52%)
Sep 05, 2008	826.76	834.03	807.53	821.58	0	-9.30(-1.12%)
Sep 04, 2008	849.25	856.39	825.84	830.88	0	-14.94(-1.77%)
Sep 03, 2008	845.46	853.71	833.41	845.81	0	-4.38(-0.51%)
Sep 02, 2008	866.24	873.30	847.03	850.19	0	-21.49(-2.47%)
Sep 01, 2008	871.67	871.67	871.67	871.67	0	+0.00(+0.00%)
Aug 29, 2008	880.20	884.08	868.47	871.67	0	-10.19(-1.16%)
Aug 28, 2008	877.62	889.15	868.38	881.87	0	+7.78(+0.89%)
Aug 27, 2008	868.40	880.67	862.56	874.08	0	+11.88(+1.38%)
Aug 26, 2008	861.96	872.24	853.68	862.20	0	-1.53(-0.18%)
Aug 25, 2008	871.41	877.87	858.69	863.73	0	-11.93(-1.36%)
Aug 22, 2008	868.80	881.85	860.71	875.66	0	+4.00(+0.46%)
Aug 21, 2008	859.56	875.13	851.33	871.65	0	+11.32(+1.32%)
Aug 20, 2008	861.98	867.55	850.11	860.33	0	+2.51(+0.29%)
Aug 19, 2008	856.71	868.03	848.13	857.82	0	-3.80(-0.44%)
Aug 18, 2008	872.30	878.93	857.52	861.62	0	-6.94(-0.80%)
Aug 15, 2008	874.24	879.83	860.70	868.57	0	-6.39(-0.73%)
Aug 14, 2008	875.07	889.16	861.78	874.96	0	-5.77(-0.66%)
Aug 13, 2008	875.49	892.21	865.97	880.73	0	-3.80(-0.43%)
Aug 12, 2008	885.79	896.34	874.27	884.52	0	+1.36(+0.15%)
Aug 11, 2008	885.25	897.49	871.05	883.17	0	-2.46(-0.28%)
Aug 08, 2008	869.52	890.75	860.58	885.62	0	+9.25(+1.06%)
Aug 07, 2008	878.49	892.75	867.85	876.38	0	-1.84(-0.21%)
Aug 06, 2008	869.41	883.45	860.82	878.22	0	+15.45(+1.79%)
Aug 05, 2008	848.51	866.59	842.31	862.77	0	+19.86(+2.36%)
Aug 04, 2008	857.21	861.34	837.56	842.91	0	-11.04(-1.29%)
Aug 01, 2008	865.16	871.37	845.70	853.95	0	-6.73(-0.78%)
Jul 31, 2008	866.95	879.81	855.20	860.68	0	-14.82(-1.69%)
Jul 30, 2008	857.71	881.68	851.00	875.50	0	+21.23(+2.49%)
Jul 29, 2008	852.71	866.59	837.07	854.27	0	+4.37(+0.51%)
Jul 28, 2008	862.85	866.68	844.13	849.89	0	-9.52(-1.11%)
Jul 25, 2008	856.64	869.70	844.98	859.41	0	+9.68(+1.14%)
Jul 24, 2008	866.31	873.28	845.36	849.74	0	-22.86(-2.62%)
Jul 23, 2008	875.34	893.28	859.01	872.59	0	-7.23(-0.82%)
Jul 22, 2008	877.63	889.04	864.52	879.82	0	+4.38(+0.50%)
Jul 21, 2008	875.80	887.97	865.99	875.44	0	-0.32(-0.04%)
Jul 18, 2008	876.60	887.22	856.57	875.76	0	-10.00(-1.13%)
Jul 17, 2008	887.89	898.68	869.45	885.77	0	+5.78(+0.66%)
Jul 16, 2008	864.45	885.92	850.87	879.99	0	+15.28(+1.77%)
Jul 15, 2008	862.51	886.52	845.88	864.71	0	-3.84(-0.44%)
Jul 14, 2008	880.23	888.02	861.31	868.55	0	-4.50(-0.52%)
Jul 11, 2008	882.56	891.39	860.63	873.05	0	-11.74(-1.33%)
Jul 10, 2008	876.39	891.30	864.48	884.79	0	+9.57(+1.09%)
Jul 09, 2008	893.66	903.13	872.94	875.22	0	-20.29(-2.27%)
Jul 08, 2008	891.69	903.27	877.33	895.50	0	+0.51(+0.06%)
Jul 07, 2008	899.02	912.98	881.30	894.99	0	-1.32(-0.15%)
Jul 04, 2008	896.31	896.31	896.31	896.31	0	+0.00(+0.00%)
Jul 03, 2008	896.31	896.31	896.31	896.31	0	+6.88(+0.77%)
Jul 02, 2008	922.45	926.88	888.27	889.43	0	-32.26(-3.50%)
Jul 01, 2008	927.11	933.72	872.51	921.69	0	-12.65(-1.35%)
Jun 30, 2008	929.47	945.94	924.25	934.34	0	+9.96(+1.08%)
Jun 27, 2008	927.35	935.87	917.67	924.38	0	-4.62(-0.50%)
Jun 26, 2008	943.84	949.50	926.53	929.00	0	-20.56(-2.17%)
Jun 25, 2008	946.67	963.05	933.58	949.56	0	+8.77(+0.93%)
Jun 24, 2008	944.23	952.86	934.01	940.80	0	-8.71(-0.92%)
Jun 23, 2008	947.88	961.49	935.80	949.51	0	+0.72(+0.08%)
Jun 20, 2008	965.91	968.27	942.41	948.79	0	-16.84(-1.74%)
Jun 19, 2008	965.90	980.53	951.34	965.63	0	+2.49(+0.26%)
Jun 18, 2008	963.43	973.51	954.91	963.14	0	-10.95(-1.12%)
Jun 17, 2008	979.79	984.82	968.39	974.10	0	-0.61(-0.06%)
Jun 16, 2008	975.93	983.80	966.13	974.71	0	+0.88(+0.09%)
Jun 13, 2008	960.00	983.03	955.41	973.82	0	+14.57(+1.52%)
Jun 12, 2008	953.80	974.09	943.27	959.25	0	+6.24(+0.65%)
Jun 11, 2008	969.42	973.60	948.94	953.01	0	-10.48(-1.09%)
Jun 10, 2008	967.59	979.08	948.59	963.50	0	-10.04(-1.03%)
Jun 09, 2008	969.36	982.46	957.15	973.54	0	+15.66(+1.64%)
Jun 06, 2008	979.52	985.75	955.38	957.87	0	-25.32(-2.58%)
Jun 05, 2008	960.67	986.05	956.85	983.20	0	+26.68(+2.79%)
Jun 04, 2008	959.01	969.10	948.75	956.52	0	-10.30(-1.07%)
Jun 03, 2008	984.70	992.12	962.82	966.82	0	-15.29(-1.56%)
Jun 02, 2008	986.62	993.88	972.17	982.11	0	-14.60(-1.47%)
May 30, 2008	993.69	1006	985.53	996.72	0	+5.55(+0.56%)
May 29, 2008	992.23	1006	982.33	991.16	0	-2.87(-0.29%)
May 28, 2008	991.41	1002	980.15	994.03	0	-0.67(-0.07%)
May 27, 2008	988.93	999.10	981.81	994.71	0	+2.35(+0.24%)
May 26, 2008	992.36	992.36	992.36	992.36	0	+0.00(+0.00%)
May 23, 2008	1003	1007	985.09	992.36	0	-12.29(-1.22%)
May 22, 2008	1007	1018	995.76	1005	0	+2.19(+0.22%)
May 21, 2008	1019	1029	999.46	1002	0	-10.68(-1.05%)
May 20, 2008	1023	1026	1004	1013	0	-9.98(-0.98%)
May 19, 2008	1027	1037	1016	1023	0	-2.06(-0.20%)
May 16, 2008	1028	1034	1015	1025	0	+4.76(+0.47%)
May 15, 2008	1012	1025	1004	1020	0	+13.92(+1.38%)
May 14, 2008	1008	1019	1001	1006	0	+1.87(+0.19%)
May 13, 2008	1005	1012	994.27	1005	0	-3.33(-0.33%)
May 12, 2008	995.86	1010	989.63	1008	0	+15.56(+1.57%)
May 09, 2008	992.23	1000	981.90	992.40	0	-4.53(-0.45%)
May 08, 2008	992.41	1002	985.10	996.93	0	+7.39(+0.75%)
May 07, 2008	1004	1012	985.86	989.54	0	-14.11(-1.41%)
May 06, 2008	985.88	1007	982.74	1004	0	+13.57(+1.37%)
May 05, 2008	999.05	1008	983.46	990.08	0	-1.84(-0.19%)
May 02, 2008	998.29	1004	980.73	991.93	0	-0.11(-0.01%)
May 01, 2008	976.64	998.40	967.05	992.04	0	+13.88(+1.42%)
Apr 30, 2008	981.75	994.05	973.37	978.16	0	+0.80(+0.08%)
Apr 29, 2008	973.36	986.13	966.69	977.36	0	+10.96(+1.13%)
Apr 28, 2008	973.85	980.56	958.27	966.40	0	-6.81(-0.70%)
Apr 25, 2008	972.43	983.02	961.62	973.21	0	-10.46(-1.06%)
Apr 24, 2008	980.03	992.86	967.35	983.67	0	-1.58(-0.16%)
Apr 23, 2008	974.72	991.51	964.54	985.25	0	+15.06(+1.55%)
Apr 22, 2008	975.29	980.69	961.80	970.19	0	-3.00(-0.31%)
Apr 21, 2008	970.45	978.51	964.30	973.19	0	+4.80(+0.50%)
Apr 18, 2008	964.76	972.67	956.40	968.39	0	+17.15(+1.80%)
Apr 17, 2008	942.32	956.40	936.88	951.24	0	+4.92(+0.52%)
Apr 16, 2008	931.07	948.67	926.75	946.32	0	+22.63(+2.45%)
Apr 15, 2008	920.47	930.39	914.41	923.69	0	+4.65(+0.51%)
Apr 14, 2008	919.90	926.88	912.19	919.04	0	+1.69(+0.18%)
Apr 11, 2008	918.93	933.10	914.00	917.35	0	-15.42(-1.65%)
Apr 10, 2008	930.63	942.22	922.95	932.77	0	+1.38(+0.15%)
Apr 09, 2008	932.36	942.50	922.14	931.40	0	+3.57(+0.38%)
Apr 08, 2008	925.75	934.39	917.81	927.83	0	-4.15(-0.45%)
Apr 07, 2008	939.96	946.76	925.06	931.98	0	+3.16(+0.34%)
Apr 04, 2008	930.61	936.51	920.43	928.82	0	+1.83(+0.20%)
Apr 03, 2008	923.82	937.08	917.24	926.99	0	+0.23(+0.02%)
Apr 02, 2008	923.32	935.86	913.60	926.76	0	+3.51(+0.38%)
Apr 01, 2008	904.19	924.43	899.64	923.25	0	+25.15(+2.80%)
Mar 31, 2008	890.77	905.40	884.54	898.10	0	+10.89(+1.23%)
Mar 28, 2008	895.18	902.84	882.27	887.20	0	-7.57(-0.85%)
Mar 27, 2008	914.60	918.78	892.44	894.77	0	-15.92(-1.75%)
Mar 26, 2008	912.71	921.99	898.88	910.69	0	-6.60(-0.72%)
Mar 25, 2008	917.42	925.78	904.98	917.29	0	+5.58(+0.61%)
Mar 24, 2008	905.50	921.43	898.05	911.71	0	+10.76(+1.19%)
Mar 21, 2008	885.41	904.81	876.07	900.95	0	-0.00(-0.00%)
Mar 20, 2008	885.41	904.81	876.07	900.95	0	+13.11(+1.48%)
Mar 19, 2008	919.95	929.83	887.14	887.84	0	-36.29(-3.93%)
Mar 18, 2008	909.50	928.29	900.84	924.13	0	+28.25(+3.15%)
Mar 17, 2008	883.39	908.84	873.47	895.88	0	-10.43(-1.15%)
Mar 14, 2008	925.25	932.73	894.15	906.31	0	-15.03(-1.63%)
Mar 13, 2008	912.87	929.06	903.56	921.34	0	+0.74(+0.08%)
Mar 12, 2008	933.32	940.57	916.53	920.60	0	-10.25(-1.10%)
Mar 11, 2008	918.59	936.66	905.58	930.85	0	+28.93(+3.21%)
Mar 10, 2008	909.62	917.48	895.73	901.92	0	-2.69(-0.30%)
Mar 07, 2008	905.13	919.54	892.49	904.61	0	-5.63(-0.62%)
Mar 06, 2008	928.69	932.77	907.90	910.23	0	-23.04(-2.47%)
Mar 05, 2008	923.16	942.84	917.89	933.27	0	+14.05(+1.53%)
Mar 04, 2008	911.05	925.79	900.41	919.22	256,326,656	-0.32(-0.03%)
Mar 03, 2008	915.55	929.08	909.05	919.54	211,184,080	-1.95(-0.21%)
Feb 29, 2008	939.40	943.05	916.69	921.50	258,040,160	-24.42(-2.58%)
Feb 28, 2008	943.07	955.02	935.04	945.92	197,066,080	-5.16(-0.54%)
Feb 27, 2008	949.40	963.06	943.73	951.09	191,241,104	-7.34(-0.77%)
Feb 26, 2008	940.49	967.24	936.42	958.42	227,183,248	+13.12(+1.39%)
Feb 25, 2008	931.66	951.12	926.24	945.30	234,271,680	+14.55(+1.56%)
Feb 22, 2008	933.23	939.26	911.74	930.75	222,543,040	+5.18(+0.56%)
Feb 21, 2008	941.87	949.25	921.70	925.58	203,527,472	-15.28(-1.62%)
Feb 20, 2008	929.95	945.16	922.78	940.86	209,708,256	+0.17(+0.02%)
Feb 19, 2008	952.49	965.02	935.23	940.68	180,733,712	+3.42(+0.37%)
Feb 18, 2008	932.72	942.71	923.49	937.26	123,036,144	+0.00(+0.00%)
Feb 15, 2008	932.72	942.71	923.49	937.26	195,398,256	-0.04(-0.00%)
Feb 14, 2008	946.31	952.62	932.54	937.30	234,934,480	-4.67(-0.50%)
Feb 13, 2008	928.68	945.97	923.61	941.97	226,709,408	+20.21(+2.19%)
Feb 12, 2008	921.28	935.19	911.64	921.76	217,561,408	+5.21(+0.57%)
Feb 11, 2008	912.75	978.62	899.05	916.55	273,376,544	+3.22(+0.35%)
Feb 08, 2008	905.59	978.62	899.05	913.34	256,201,600	+7.62(+0.84%)
Feb 07, 2008	901.68	978.62	899.05	905.71	309,600,384	-1.41(-0.16%)
Feb 06, 2008	927.41	978.62	906.27	907.13	277,381,088	-12.95(-1.41%)
Feb 05, 2008	940.13	978.62	919.79	920.08	283,782,368	-29.87(-3.14%)
Feb 04, 2008	958.96	978.62	935.60	949.95	252,123,968	-8.04(-0.84%)
Feb 01, 2008	956.62	978.62	935.60	957.99	448,570,560	-14.49(-1.49%)
Jan 31, 2008	944.38	978.17	935.60	972.48	293,557,056	+16.25(+1.70%)
Jan 30, 2008	956.99	978.17	935.60	956.23	296,369,920	-6.19(-0.64%)
Jan 29, 2008	956.68	978.17	935.60	962.41	194,863,792	+9.24(+0.97%)
Jan 28, 2008	944.15	978.17	935.60	953.18	178,244,624	+8.02(+0.85%)
Jan 25, 2008	979.60	978.17	944.76	945.16	332,453,824	-8.53(-0.89%)
Jan 24, 2008	936.83	953.69	924.95	953.69	324,915,904	+28.74(+3.11%)
Jan 23, 2008	895.79	925.34	887.59	924.95	372,872,224	+4.82(+0.52%)
Jan 22, 2008	887.69	941.40	893.22	920.12	324,636,096	-21.28(-2.26%)
Jan 21, 2008	955.78	941.40	941.40	941.40	186,560,560	+0.00(+0.00%)
Jan 18, 2008	955.78	956.73	938.28	941.40	333,630,208	-0.74(-0.08%)
Jan 17, 2008	965.36	970.06	942.06	942.14	270,328,256	-18.75(-1.95%)
Jan 16, 2008	970.23	976.36	953.94	960.89	293,132,224	-15.47(-1.58%)
Jan 15, 2008	989.83	1003	976.36	976.36	224,108,112	-27.12(-2.70%)
Jan 14, 2008	1006	1005	995.30	1003	171,232,512	+8.18(+0.82%)
Jan 11, 2008	1003	1010	992.46	995.30	249,748,592	-14.71(-1.46%)
Jan 10, 2008	998.72	1012	997.53	1010	291,938,688	+5.24(+0.52%)
Jan 09, 2008	986.89	1005	988.46	1005	278,823,776	+7.51(+0.75%)
Jan 08, 2008	1031	1030	997.25	997.25	279,095,296	-26.60(-2.60%)
Jan 07, 2008	1032	1031	1016	1024	227,014,064	+2.20(+0.22%)
Jan 04, 2008	1046	1048	1020	1022	208,183,184	-26.81(-2.56%)
Jan 03, 2008	1052	1056	1043	1048	162,773,024	+4.27(+0.41%)
Jan 02, 2008	1058	1061	1040	1044	186,122,064	-9.12(-0.87%)
Jan 01, 2008	1063	1053	1053	1053	69,772,872	-0.10(-0.01%)
Dec 31, 2007	1063	1063	1052	1053	122,708,432	-9.95(-0.94%)
Dec 28, 2007	1065	1066	1058	1063	114,143,896	+0.95(+0.09%)
Dec 27, 2007	1069	1072	1062	1062	114,931,640	-9.64(-0.90%)
Dec 26, 2007	1066	1072	1064	1072	90,686,952	+3.85(+0.36%)
Dec 24, 2007	1061	1069	1059	1068	71,246,032	+9.26(+0.87%)
Dec 21, 2007	1053	1059	1043	1059	224,526,464	+15.87(+1.52%)
Dec 20, 2007	1038	1045	1031	1043	167,391,968	+12.09(+1.17%)
Dec 19, 2007	1032	1037	1025	1031	172,652,288	-3.35(-0.32%)
Dec 18, 2007	1034	1038	1022	1034	181,886,448	+7.32(+0.71%)
Dec 17, 2007	1040	1046	1027	1027	187,475,376	-19.24(-1.84%)
Dec 14, 2007	1047	1058	1046	1046	219,624,816	-7.46(-0.71%)
Dec 13, 2007	1046	1058	1043	1054	257,659,744	-4.47(-0.42%)
Dec 12, 2007	1064	1067	1042	1058	333,615,360	+16.50(+1.58%)
Dec 11, 2007	1066	1066	1041	1042	327,215,584	-18.41(-1.74%)
Dec 10, 2007	1058	1067	1058	1060	144,003,744	+1.77(+0.17%)
Dec 07, 2007	1055	1060	1051	1058	156,751,968	+7.35(+0.70%)
Dec 06, 2007	1037	1053	1036	1051	187,683,600	+15.12(+1.46%)
Dec 05, 2007	1024	1040	1018	1036	288,718,400	+17.35(+1.70%)
Dec 04, 2007	1025	1030	1017	1018	158,119,072	-11.64(-1.13%)
Dec 03, 2007	1027	1031	1027	1030	167,770,000	+2.50(+0.24%)
Nov 30, 2007	1036	1033	1022	1028	214,975,920	+5.98(+0.59%)
Nov 29, 2007	1018	1028	1018	1022	154,563,760	-1.22(-0.12%)
Nov 28, 2007	1008	1024	999.31	1023	227,782,736	+23.57(+2.36%)
Nov 27, 2007	995.91	1001	987.44	999.31	224,584,768	+4.59(+0.46%)
Nov 26, 2007	1016	1024	994.72	994.72	200,045,584	-17.09(-1.69%)
Nov 23, 2007	1006	1012	1002	1012	82,147,792	+4.62(+0.46%)
Nov 21, 2007	1018	1021	1007	1007	202,301,168	-10.57(-1.04%)
Nov 20, 2007	1003	1022	999.10	1018	258,512,560	+18.66(+1.87%)
Nov 19, 2007	1017	1025	996.33	999.10	207,131,632	-25.68(-2.51%)
Nov 16, 2007	1027	1028	1013	1025	235,443,744	+11.73(+1.16%)
Nov 15, 2007	1019	1028	1009	1013	188,251,296	-15.02(-1.46%)
Nov 14, 2007	1045	1043	1028	1028	206,191,696	-8.47(-0.82%)
Nov 13, 2007	1017	1037	1011	1037	240,238,672	+25.92(+2.56%)
Nov 12, 2007	1018	1032	1011	1011	221,072,080	-21.65(-2.10%)
Nov 09, 2007	1040	1056	1031	1032	274,509,280	-23.26(-2.20%)
Nov 08, 2007	1067	1071	1044	1056	315,215,264	-9.68(-0.91%)
Nov 07, 2007	1086	1096	1065	1065	246,076,240	-30.76(-2.81%)
Nov 06, 2007	1093	1096	1085	1096	209,265,024	+5.22(+0.48%)
Nov 05, 2007	1089	1097	1086	1091	188,120,512	-5.98(-0.55%)
Nov 02, 2007	1097	1099	1085	1097	242,077,216	+8.60(+0.79%)
Nov 01, 2007	1097	1104	1087	1088	289,282,496	-16.02(-1.45%)
Oct 31, 2007	1083	1107	1080	1104	309,456,576	+23.94(+2.22%)
Oct 30, 2007	1073	1084	1074	1080	210,793,072	+0.93(+0.09%)
Oct 29, 2007	1081	1086	1079	1079	221,883,488	-0.76(-0.07%)
Oct 26, 2007	1090	1084	1038	1080	463,558,368	+42.03(+4.05%)
Oct 25, 2007	1036	1041	1030	1038	373,032,608	+5.67(+0.55%)
Oct 24, 2007	1031	1032	1018	1032	192,255,984	+0.46(+0.04%)
Oct 23, 2007	1033	1034	1022	1032	141,811,984	+9.61(+0.94%)
Oct 19, 2007	1049	1050	1022	1022	204,029,728	-27.74(-2.64%)
Oct 18, 2007	1044	1050	1040	1050	160,135,344	+2.75(+0.26%)
Oct 17, 2007	1048	1051	1038	1047	193,298,832	+5.23(+0.50%)
Oct 16, 2007	1040	1044	1037	1042	161,783,984	+4.83(+0.47%)
Oct 15, 2007	1046	1046	1034	1037	131,761,480	-3.41(-0.33%)
Oct 12, 2007	1038	1044	1026	1041	119,767,824	+14.57(+1.42%)
Oct 11, 2007	1039	1042	1023	1026	168,028,336	-7.76(-0.75%)
Oct 10, 2007	1029	1036	1029	1034	174,566,032	+1.02(+0.10%)
Oct 09, 2007	1025	1034	1020	1033	144,810,144	+13.03(+1.28%)
Oct 08, 2007	1021	1025	1015	1020	91,645,576	-5.38(-0.52%)
Oct 05, 2007	1023	1028	1015	1025	132,008,928	+9.85(+0.97%)
Oct 04, 2007	1014	1017	1008	1015	111,701,520	+7.71(+0.77%)
Oct 03, 2007	1011	1020	1005	1008	120,138,216	-11.98(-1.18%)
Oct 02, 2007	1022	1027	1016	1020	108,748,768	-7.91(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.