Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carolinas Inc - Local Stocks (CIX: LOC-CAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 607.83 610.68 603.83 606.95 0 -3.57(-0.59%)
Sep 26, 2013 610.82 614.62 606.34 610.52 0 +1.16(+0.19%)
Sep 25, 2013 610.97 614.81 606.41 609.36 0 -1.25(-0.21%)
Sep 24, 2013 610.53 615.67 606.18 610.61 0 +0.42(+0.07%)
Sep 23, 2013 613.23 616.04 606.41 610.19 0 -5.03(-0.82%)
Sep 20, 2013 621.95 623.39 614.09 615.22 0 -5.24(-0.85%)
Sep 19, 2013 624.37 627.98 616.33 620.47 0 -1.78(-0.29%)
Sep 18, 2013 614.35 626.02 610.79 622.25 0 +7.28(+1.18%)
Sep 17, 2013 612.55 617.27 609.40 614.97 0 +3.00(+0.49%)
Sep 16, 2013 615.71 616.73 608.95 611.97 0 +2.55(+0.42%)
Sep 13, 2013 609.12 612.49 605.31 609.42 0 +1.06(+0.17%)
Sep 12, 2013 612.99 614.95 605.96 608.37 0 -4.70(-0.77%)
Sep 11, 2013 610.85 615.17 607.38 613.06 0 +1.27(+0.21%)
Sep 10, 2013 609.57 614.69 606.70 611.79 0 +4.78(+0.79%)
Sep 09, 2013 602.59 608.42 600.50 607.01 0 +6.20(+1.03%)
Sep 06, 2013 604.15 606.70 595.74 600.82 0 -0.08(-0.01%)
Sep 05, 2013 599.33 605.76 597.38 600.90 0 +3.04(+0.51%)
Sep 04, 2013 592.87 600.83 591.26 597.86 0 +4.61(+0.78%)
Sep 03, 2013 597.65 601.26 589.27 593.26 0 +2.12(+0.36%)
Aug 30, 2013 591.14 591.14 591.14 0 -4.00(-0.67%)
Aug 29, 2013 594.14 600.01 591.80 595.14 0 +1.71(+0.29%)
Aug 28, 2013 591.18 597.47 588.22 593.42 0 +0.92(+0.15%)
Aug 27, 2013 598.08 601.80 590.17 592.51 0 -12.04(-1.99%)
Aug 26, 2013 606.91 611.56 603.67 604.55 0 -2.82(-0.46%)
Aug 23, 2013 607.15 611.62 602.69 607.37 0 +1.20(+0.20%)
Aug 22, 2013 602.10 609.44 599.00 606.17 0 +6.60(+1.10%)
Aug 21, 2013 599.20 606.75 595.10 599.57 0 +0.63(+0.11%)
Aug 20, 2013 596.34 603.49 591.11 598.94 0 +3.40(+0.57%)
Aug 19, 2013 601.12 603.31 594.13 595.54 0 -6.91(-1.15%)
Aug 16, 2013 599.15 606.58 596.41 602.45 0 +1.84(+0.31%)
Aug 15, 2013 604.93 606.75 597.76 600.61 0 -9.46(-1.55%)
Aug 14, 2013 612.53 616.93 607.77 610.07 0 -3.75(-0.61%)
Aug 13, 2013 612.37 617.62 607.11 613.82 0 +2.41(+0.39%)
Aug 12, 2013 609.68 614.81 607.37 611.41 0 -1.09(-0.18%)
Aug 09, 2013 613.59 617.23 608.62 612.50 0 -2.54(-0.41%)
Aug 08, 2013 612.45 618.70 607.60 615.04 0 +7.62(+1.25%)
Aug 07, 2013 607.91 611.47 601.72 607.42 0 -5.39(-0.88%)
Aug 06, 2013 616.46 618.39 609.13 612.81 0 -5.68(-0.92%)
Aug 05, 2013 616.14 620.70 613.69 618.49 0 +0.08(+0.01%)
Aug 02, 2013 617.04 621.30 613.59 618.41 0 -1.60(-0.26%)
Aug 01, 2013 616.80 623.26 612.98 620.01 0 +9.65(+1.58%)
Jul 31, 2013 610.84 619.40 607.55 610.36 0 +0.94(+0.15%)
Jul 30, 2013 610.25 615.28 605.83 609.42 0 +0.03(+0.00%)
Jul 29, 2013 611.77 615.20 606.01 609.40 0 -4.40(-0.72%)
Jul 26, 2013 610.99 615.48 607.17 613.80 0 -1.03(-0.17%)
Jul 25, 2013 610.78 617.47 606.38 614.83 0 +2.53(+0.41%)
Jul 24, 2013 618.80 621.09 610.04 612.30 0 -4.31(-0.70%)
Jul 23, 2013 616.42 619.96 611.60 616.61 0 +0.46(+0.07%)
Jul 22, 2013 611.73 619.00 609.42 616.15 0 +3.51(+0.57%)
Jul 19, 2013 611.57 615.56 605.48 612.64 0 +1.71(+0.28%)
Jul 18, 2013 602.44 614.01 600.60 610.93 0 +9.18(+1.53%)
Jul 17, 2013 597.04 605.59 594.56 601.75 0 +7.17(+1.21%)
Jul 16, 2013 595.20 599.12 589.02 594.57 0 -0.02(-0.00%)
Jul 15, 2013 593.89 597.77 589.98 594.59 0 +2.76(+0.47%)
Jul 12, 2013 588.09 593.66 584.36 591.83 0 +3.98(+0.68%)
Jul 11, 2013 589.48 592.55 582.31 587.85 0 +6.24(+1.07%)
Jul 10, 2013 583.56 586.85 577.21 581.61 0 -2.15(-0.37%)
Jul 09, 2013 580.75 585.80 575.52 583.76 0 +6.09(+1.05%)
Jul 08, 2013 575.06 581.52 571.76 577.68 0 +4.97(+0.87%)
Jul 05, 2013 569.13 574.48 564.85 572.71 0 +8.54(+1.51%)
Jul 03, 2013 564.17 564.17 564.17 0 -2.35(-0.41%)
Jul 02, 2013 565.76 572.65 561.01 566.52 0 +0.35(+0.06%)
Jul 01, 2013 565.92 571.50 563.29 566.16 0 +3.93(+0.70%)
Jun 28, 2013 563.22 567.64 558.22 562.23 0 +3.31(+0.59%)
Jun 26, 2013 558.75 562.82 553.80 558.92 0 +5.54(+1.00%)
Jun 25, 2013 551.20 556.55 545.47 553.39 0 +9.02(+1.66%)
Jun 24, 2013 544.28 550.81 536.66 544.37 0 -8.48(-1.53%)
Jun 21, 2013 557.95 561.66 545.19 552.85 0 -2.39(-0.43%)
Jun 20, 2013 564.00 567.20 552.38 555.24 0 -14.56(-2.56%)
Jun 19, 2013 575.91 579.47 568.03 569.80 0 -6.05(-1.05%)
Jun 18, 2013 572.18 578.12 570.52 575.85 0 +4.03(+0.70%)
Jun 17, 2013 570.86 575.82 568.08 571.82 0 +4.70(+0.83%)
Jun 14, 2013 570.58 574.21 564.17 567.12 0 -4.25(-0.74%)
Jun 13, 2013 561.46 573.82 558.95 571.37 0 +9.29(+1.65%)
Jun 12, 2013 567.38 571.21 559.35 562.08 0 -0.91(-0.16%)
Jun 11, 2013 563.44 570.44 560.12 562.99 0 -6.84(-1.20%)
Jun 10, 2013 572.60 575.98 566.34 569.83 0 -0.25(-0.04%)
Jun 07, 2013 566.77 571.99 560.35 570.08 0 +7.18(+1.27%)
Jun 06, 2013 557.94 564.68 552.59 562.91 0 +3.97(+0.71%)
Jun 05, 2013 567.15 570.44 556.12 558.94 0 -10.28(-1.81%)
Jun 04, 2013 573.99 579.12 565.97 569.22 0 -6.19(-1.08%)
Jun 03, 2013 575.38 579.42 564.96 575.41 0 +1.65(+0.29%)
May 31, 2013 581.51 586.35 573.21 573.75 0 -8.26(-1.42%)
May 30, 2013 578.28 586.71 574.05 582.01 0 +3.98(+0.69%)
May 29, 2013 574.92 582.01 571.38 578.03 0 +0.04(+0.01%)
May 28, 2013 580.37 584.59 575.27 577.99 0 +4.12(+0.72%)
May 24, 2013 573.87 573.87 573.87 0 -0.17(-0.03%)
May 23, 2013 567.21 578.17 563.25 574.04 0 -1.70(-0.30%)
May 22, 2013 582.72 589.99 571.76 575.74 0 -5.59(-0.96%)
May 21, 2013 579.75 586.26 574.47 581.33 0 +2.07(+0.36%)
May 20, 2013 575.69 582.51 574.11 579.26 0 +1.85(+0.32%)
May 17, 2013 573.16 579.95 570.06 577.41 0 +5.62(+0.98%)
May 16, 2013 574.42 579.57 569.80 571.79 0 -3.59(-0.62%)
May 15, 2013 570.62 578.57 568.40 575.38 0 +10.53(+1.86%)
May 13, 2013 564.49 568.94 561.43 564.85 0 -0.76(-0.13%)
May 10, 2013 562.95 567.00 560.20 565.61 0 +3.02(+0.54%)
May 09, 2013 567.22 569.49 560.12 562.58 0 -4.75(-0.84%)
May 08, 2013 560.57 570.71 558.52 567.33 0 +5.92(+1.05%)
May 07, 2013 559.96 566.35 555.78 561.41 0 +2.83(+0.51%)
May 06, 2013 549.68 560.77 548.08 558.58 0 +10.38(+1.89%)
May 03, 2013 547.55 551.09 542.21 548.20 0 +5.89(+1.09%)
May 02, 2013 539.69 544.67 535.86 542.31 0 +3.09(+0.57%)
May 01, 2013 543.50 546.34 536.53 539.22 0 -7.09(-1.30%)
Apr 30, 2013 544.61 548.48 539.49 546.30 0 +1.48(+0.27%)
Apr 29, 2013 543.40 548.31 540.43 544.82 0 +3.53(+0.65%)
Apr 26, 2013 541.36 544.39 539.07 541.29 0 -11.86(-2.14%)
Apr 25, 2013 550.93 557.50 548.65 553.15 0 +14.38(+2.67%)
Apr 24, 2013 533.71 542.22 530.70 538.78 0 +5.95(+1.12%)
Apr 23, 2013 530.54 536.74 526.33 532.83 0 +5.11(+0.97%)
Apr 22, 2013 527.43 530.64 521.57 527.72 0 +1.17(+0.22%)
Apr 19, 2013 523.00 529.27 519.19 526.56 0 +6.17(+1.19%)
Apr 18, 2013 525.37 527.42 514.87 520.39 0 -5.20(-0.99%)
Apr 17, 2013 529.29 532.96 518.54 525.59 0 -11.36(-2.12%)
Apr 16, 2013 533.24 539.09 528.67 536.95 0 +9.08(+1.72%)
Apr 15, 2013 538.58 541.98 527.38 527.87 0 -13.02(-2.41%)
Apr 12, 2013 538.72 543.97 535.60 540.89 0 -1.74(-0.32%)
Apr 11, 2013 543.81 546.46 538.88 542.63 0 -0.57(-0.11%)
Apr 10, 2013 538.91 545.71 537.09 543.20 0 +6.33(+1.18%)
Apr 09, 2013 535.08 540.71 532.11 536.87 0 +3.19(+0.60%)
Apr 08, 2013 528.51 534.36 524.64 533.68 0 +5.23(+0.99%)
Apr 05, 2013 522.60 530.45 518.54 528.45 0 -2.86(-0.54%)
Apr 04, 2013 528.10 534.90 524.68 531.31 0 +3.56(+0.67%)
Apr 03, 2013 536.21 538.44 524.34 527.75 0 -9.07(-1.69%)
Apr 02, 2013 536.85 541.33 533.33 536.82 0 +1.71(+0.32%)
Apr 01, 2013 537.42 540.60 532.43 535.11 0 -3.14(-0.58%)
Mar 28, 2013 536.08 541.13 532.48 538.25 0 +2.12(+0.40%)
Mar 27, 2013 534.04 539.05 531.31 536.13 0 -1.75(-0.32%)
Mar 26, 2013 538.81 541.91 532.95 537.88 0 +1.26(+0.23%)
Mar 25, 2013 541.58 545.22 533.26 536.62 0 -2.20(-0.41%)
Mar 22, 2013 537.54 542.55 534.28 538.82 0 +2.56(+0.48%)
Mar 21, 2013 539.27 543.37 534.01 536.25 0 -5.52(-1.02%)
Mar 20, 2013 540.35 544.85 537.85 541.78 0 +4.15(+0.77%)
Mar 19, 2013 540.07 544.34 533.55 537.63 0 +0.06(+0.01%)
Mar 18, 2013 533.01 541.92 530.79 537.57 0 -2.79(-0.52%)
Mar 15, 2013 538.72 544.08 534.62 540.36 0 +4.00(+0.75%)
Mar 14, 2013 535.43 539.10 532.22 536.36 0 +2.00(+0.38%)
Mar 13, 2013 534.40 538.11 529.58 534.35 0 +0.35(+0.06%)
Mar 12, 2013 536.72 539.33 530.82 534.01 0 -3.62(-0.67%)
Mar 11, 2013 534.47 539.95 532.32 537.63 0 +2.63(+0.49%)
Mar 08, 2013 538.64 542.01 530.50 535.00 0 +0.88(+0.16%)
Mar 07, 2013 531.27 537.28 527.63 534.12 0 +4.27(+0.81%)
Mar 06, 2013 529.65 535.37 525.59 529.85 0 +3.11(+0.59%)
Mar 05, 2013 525.94 531.55 523.19 526.74 0 +4.60(+0.88%)
Mar 04, 2013 517.30 523.72 514.87 522.14 0 +2.52(+0.48%)
Mar 01, 2013 515.15 524.07 510.79 519.62 0 +1.12(+0.22%)
Feb 28, 2013 518.73 523.47 515.92 518.50 0 -0.12(-0.02%)
Feb 27, 2013 510.85 520.78 509.07 518.62 0 +7.08(+1.38%)
Feb 26, 2013 511.23 515.98 506.29 511.54 0 -11.26(-2.15%)
Feb 22, 2013 523.69 526.91 517.21 522.80 0 +2.45(+0.47%)
Feb 21, 2013 525.18 528.06 516.20 520.35 0 -8.20(-1.55%)
Feb 20, 2013 537.09 540.92 526.90 528.55 0 -4.24(-0.80%)
Feb 15, 2013 535.75 538.53 529.67 532.79 0 -2.64(-0.49%)
Feb 14, 2013 533.60 539.64 531.51 535.43 0 -0.31(-0.06%)
Feb 13, 2013 537.27 540.61 531.64 535.74 0 -0.30(-0.06%)
Feb 12, 2013 530.15 539.32 527.63 536.04 0 +6.11(+1.15%)
Feb 11, 2013 527.78 532.49 525.30 529.93 0 +1.54(+0.29%)
Feb 08, 2013 527.57 532.06 524.68 528.39 0 +0.57(+0.11%)
Feb 07, 2013 528.89 532.20 522.34 527.83 0 -1.21(-0.23%)
Feb 06, 2013 521.58 530.67 520.51 529.04 0 +11.23(+2.17%)
Feb 04, 2013 520.48 524.43 515.90 517.81 0 -6.94(-1.32%)
Feb 01, 2013 519.55 527.37 517.15 524.76 0 +8.77(+1.70%)
Jan 31, 2013 516.00 519.09 512.76 515.98 0 -0.96(-0.19%)
Jan 30, 2013 519.35 522.20 514.87 516.94 0 -3.31(-0.64%)
Jan 29, 2013 518.53 523.68 516.32 520.25 0 +0.50(+0.10%)
Jan 28, 2013 520.88 524.00 515.63 519.74 0 -0.70(-0.14%)
Jan 25, 2013 520.08 523.97 515.43 520.45 0 +2.62(+0.51%)
Jan 24, 2013 515.16 522.50 512.69 517.83 0 +2.55(+0.50%)
Jan 23, 2013 514.48 518.34 509.69 515.27 0 +0.65(+0.13%)
Jan 22, 2013 508.97 515.63 506.93 514.62 0 +4.39(+0.86%)
Jan 18, 2013 511.57 514.92 505.44 510.23 0 -1.88(-0.37%)
Jan 17, 2013 514.46 519.03 506.36 512.11 0 -2.07(-0.40%)
Jan 16, 2013 511.56 516.53 508.21 514.17 0 +1.83(+0.36%)
Jan 15, 2013 507.27 514.20 504.98 512.34 0 +2.69(+0.53%)
Jan 14, 2013 510.44 513.38 505.33 509.65 0 -1.26(-0.25%)
Jan 12, 2013 511.99 513.90 506.53 510.92 0 +0.00(+0.00%)
Jan 11, 2013 511.99 513.90 506.53 510.92 0 -2.45(-0.48%)
Jan 10, 2013 510.14 515.51 507.06 513.37 0 +7.27(+1.44%)
Jan 09, 2013 510.66 515.55 502.61 506.10 0 -5.73(-1.12%)
Jan 08, 2013 514.86 516.80 508.61 511.82 0 -3.65(-0.71%)
Jan 07, 2013 517.75 520.28 511.49 515.47 0 -3.47(-0.67%)
Jan 04, 2013 515.41 520.98 513.17 518.94 0 +4.27(+0.83%)
Jan 03, 2013 516.17 519.03 511.16 514.67 0 -2.32(-0.45%)
Jan 02, 2013 514.44 517.72 508.77 516.99 0 +7.82(+1.54%)
Dec 31, 2012 500.47 510.53 498.52 509.17 0 +7.79(+1.55%)
Dec 28, 2012 501.07 506.85 498.65 501.38 0 -3.99(-0.79%)
Dec 27, 2012 507.74 510.32 497.54 505.37 0 -1.48(-0.29%)
Dec 26, 2012 505.40 511.75 502.16 506.84 0 +1.79(+0.36%)
Dec 24, 2012 504.33 507.64 502.14 505.05 0 -0.77(-0.15%)
Dec 21, 2012 504.83 509.61 500.46 505.81 0 -6.45(-1.26%)
Dec 20, 2012 505.56 513.65 503.50 512.26 0 +5.25(+1.03%)
Dec 19, 2012 510.41 515.23 504.86 507.01 0 -2.83(-0.55%)
Dec 18, 2012 504.86 511.77 500.67 509.84 0 +7.69(+1.53%)
Dec 17, 2012 493.35 503.35 491.69 502.15 0 +9.99(+2.03%)
Dec 14, 2012 492.30 495.52 489.18 492.15 0 -0.02(-0.00%)
Dec 13, 2012 493.74 497.31 490.01 492.17 0 -1.99(-0.40%)
Dec 12, 2012 493.52 498.69 490.43 494.16 0 +1.90(+0.39%)
Dec 11, 2012 492.95 497.35 488.84 492.26 0 +0.25(+0.05%)
Dec 10, 2012 493.04 496.52 488.78 492.01 0 -1.26(-0.26%)
Dec 07, 2012 493.02 496.74 488.66 493.28 0 +2.52(+0.51%)
Dec 06, 2012 491.43 494.82 485.95 490.76 0 -0.59(-0.12%)
Dec 05, 2012 484.83 496.19 481.64 491.35 0 +6.94(+1.43%)
Dec 04, 2012 484.12 487.70 480.39 484.41 0 -2.17(-0.45%)
Nov 30, 2012 484.89 489.27 481.84 486.58 0 +1.19(+0.25%)
Nov 29, 2012 485.42 489.54 482.18 485.39 0 +1.65(+0.34%)
Nov 28, 2012 475.68 484.71 471.53 483.74 0 +5.13(+1.07%)
Nov 27, 2012 481.17 485.51 476.11 478.60 0 -2.03(-0.42%)
Nov 26, 2012 479.08 482.69 475.88 480.63 0 -1.31(-0.27%)
Nov 24, 2012 477.92 482.67 476.62 481.94 0 +0.00(+0.00%)
Nov 23, 2012 477.92 482.67 476.62 481.94 0 +6.46(+1.36%)
Nov 21, 2012 473.26 477.51 470.71 475.48 0 +2.35(+0.50%)
Nov 20, 2012 468.17 475.93 465.92 473.13 0 +4.28(+0.91%)
Nov 19, 2012 464.13 471.39 462.61 468.84 0 +12.77(+2.80%)
Nov 16, 2012 452.76 458.70 447.45 456.07 0 +4.25(+0.94%)
Nov 15, 2012 452.10 457.97 447.81 451.83 0 -0.14(-0.03%)
Nov 14, 2012 461.14 464.49 450.22 451.96 0 -8.66(-1.88%)
Nov 13, 2012 459.78 468.14 457.37 460.63 0 -2.01(-0.44%)
Nov 12, 2012 465.39 467.06 459.89 462.64 0 +0.39(+0.09%)
Nov 09, 2012 459.90 468.02 457.71 462.25 0 +0.01(+0.00%)
Nov 08, 2012 467.37 471.61 461.55 462.24 0 -2.68(-0.58%)
Nov 07, 2012 474.94 477.06 462.81 464.92 0 -16.66(-3.46%)
Nov 06, 2012 478.50 484.35 475.91 481.58 0 +4.89(+1.03%)
Nov 05, 2012 475.49 480.97 471.29 476.69 0 -0.37(-0.08%)
Nov 02, 2012 480.96 484.07 474.67 477.06 0 -1.17(-0.24%)
Nov 01, 2012 469.56 480.29 466.97 478.23 0 +9.19(+1.96%)
Oct 31, 2012 467.95 474.35 463.11 469.04 0 +5.16(+1.11%)
Oct 26, 2012 463.89 463.89 463.89 0 -3.07(-0.66%)
Oct 25, 2012 470.63 473.62 463.44 466.96 0 -0.44(-0.09%)
Oct 24, 2012 472.05 474.74 465.03 467.40 0 -3.37(-0.72%)
Oct 23, 2012 472.56 475.20 465.14 470.77 0 -8.05(-1.68%)
Oct 19, 2012 481.19 485.38 475.85 478.82 0 -4.01(-0.83%)
Oct 18, 2012 482.00 487.74 478.60 482.82 0 -1.99(-0.41%)
Oct 17, 2012 480.97 488.57 477.96 484.82 0 +4.48(+0.93%)
Oct 16, 2012 478.65 484.30 474.83 480.34 0 +3.65(+0.77%)
Oct 15, 2012 472.07 477.99 469.15 476.69 0 +6.88(+1.46%)
Oct 12, 2012 471.28 475.21 466.38 469.81 0 -4.19(-0.88%)
Oct 11, 2012 476.83 479.02 472.04 474.00 0 +1.73(+0.37%)
Oct 10, 2012 473.89 477.10 469.08 472.27 0 -2.42(-0.51%)
Oct 09, 2012 478.63 481.62 471.07 474.69 0 -3.91(-0.82%)
Oct 08, 2012 476.95 481.63 474.56 478.60 0 -2.06(-0.43%)
Oct 06, 2012 484.61 488.95 477.63 480.66 0 +0.00(+0.00%)
Oct 05, 2012 484.51 488.95 477.63 480.66 0 -0.17(-0.03%)
Oct 04, 2012 475.42 482.66 473.86 480.82 0 +7.69(+1.63%)
Oct 03, 2012 469.83 475.43 466.69 473.13 0 +4.27(+0.91%)
Oct 02, 2012 470.88 473.42 465.27 468.86 0 +0.60(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.