Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	912.62	989.62	981.73	982.82	201,834,864	-6.73(-0.68%)
Sep 27, 2007	914.33	990.26	984.67	989.55	177,903,024	+1.27(+0.13%)
Sep 26, 2007	911.80	990.53	983.27	988.28	205,799,504	+5.01(+0.51%)
Sep 25, 2007	902.29	983.27	977.11	983.27	257,190,800	+1.04(+0.11%)
Sep 24, 2007	916.53	992.32	981.79	982.23	242,836,016	-9.43(-0.95%)
Sep 21, 2007	918.84	994.37	986.32	991.66	267,254,992	+5.34(+0.54%)
Sep 20, 2007	916.28	994.67	984.48	986.32	242,504,368	-5.44(-0.55%)
Sep 19, 2007	915.16	996.99	987.17	991.76	295,038,656	+4.60(+0.47%)
Sep 18, 2007	889.58	987.17	961.01	987.17	257,267,296	+26.16(+2.72%)
Sep 17, 2007	889.04	967.77	959.97	961.01	179,154,704	-6.76(-0.70%)
Sep 14, 2007	888.55	970.11	961.79	967.77	171,152,240	-2.34(-0.24%)
Sep 13, 2007	888.48	971.95	960.51	970.11	193,160,960	+9.60(+1.00%)
Sep 12, 2007	883.19	963.32	957.75	960.51	184,400,112	-0.26(-0.03%)
Sep 11, 2007	878.37	960.92	947.84	960.77	190,713,232	+12.93(+1.36%)
Sep 10, 2007	864.46	954.19	941.54	947.84	194,209,760	-2.93(-0.31%)
Sep 07, 2007	868.86	967.98	948.67	950.78	246,530,272	-17.20(-1.78%)
Sep 06, 2007	879.19	968.61	960.55	967.98	178,218,960	+1.09(+0.11%)
Sep 05, 2007	882.88	980.14	963.49	966.89	191,089,184	-13.25(-1.35%)
Sep 04, 2007	881.92	983.58	969.31	980.14	183,989,856	+10.13(+1.04%)
Aug 31, 2007	882.90	974.66	959.75	970.01	175,996,960	+10.25(+1.07%)
Aug 30, 2007	871.51	966.08	956.44	959.75	185,596,784	-5.88(-0.61%)
Aug 29, 2007	867.07	965.64	950.81	965.64	209,621,136	+14.79(+1.56%)
Aug 28, 2007	881.03	973.61	950.85	950.85	264,145,808	-22.76(-2.34%)
Aug 27, 2007	893.62	983.36	973.61	973.61	179,022,784	-9.13(-0.93%)
Aug 24, 2007	888.14	982.73	972.79	982.73	180,416,544	+6.48(+0.66%)
Aug 23, 2007	893.46	980.74	972.75	976.25	215,516,336	-0.31(-0.03%)
Aug 22, 2007	887.71	976.72	967.04	976.56	222,097,424	+9.18(+0.95%)
Aug 21, 2007	871.79	971.90	960.99	967.38	224,682,480	+3.08(+0.32%)
Aug 20, 2007	881.84	970.31	956.90	964.29	227,562,048	-3.86(-0.40%)
Aug 17, 2007	882.28	973.94	946.40	968.15	387,802,176	+21.75(+2.30%)
Aug 16, 2007	849.55	949.45	922.20	946.40	443,226,144	+13.75(+1.47%)
Aug 15, 2007	864.64	951.54	932.66	932.66	288,540,896	-9.51(-1.01%)
Aug 14, 2007	885.26	960.48	942.17	942.17	228,824,416	-18.08(-1.88%)
Aug 13, 2007	889.56	970.01	960.25	960.25	222,497,920	-2.66(-0.28%)
Aug 10, 2007	870.78	967.83	945.64	962.90	337,100,224	+1.39(+0.14%)
Aug 09, 2007	886.14	984.75	961.50	961.51	394,169,600	-23.23(-2.36%)
Aug 08, 2007	894.92	989.95	969.08	984.75	380,247,456	+8.93(+0.92%)
Aug 07, 2007	884.32	979.17	961.98	975.81	330,510,848	+5.57(+0.57%)
Aug 06, 2007	871.47	970.25	943.27	970.25	344,574,240	+12.28(+1.28%)
Aug 03, 2007	957.96	972.19	955.96	957.96	226,087,952	-14.23(-1.46%)
Aug 02, 2007	887.15	973.38	965.32	972.19	263,064,720	+4.42(+0.46%)
Aug 01, 2007	887.69	967.77	951.96	967.77	366,695,872	+8.86(+0.92%)
Jul 31, 2007	908.32	980.68	958.91	958.91	292,406,080	-13.96(-1.43%)
Jul 30, 2007	895.71	974.92	959.89	972.87	274,560,960	+10.36(+1.08%)
Jul 27, 2007	973.63	977.18	962.51	962.51	319,304,192	-10.89(-1.12%)
Jul 26, 2007	909.40	990.95	965.51	973.40	416,452,160	-17.55(-1.77%)
Jul 25, 2007	917.20	992.77	981.75	990.95	244,895,408	+9.20(+0.94%)
Jul 24, 2007	920.89	998.70	980.96	981.75	283,977,696	-16.57(-1.66%)
Jul 23, 2007	929.47	1002	994.52	998.32	238,434,960	+3.79(+0.38%)
Jul 20, 2007	938.19	1009	994.00	994.52	244,369,088	-14.73(-1.46%)
Jul 19, 2007	943.05	1014	1006	1009	216,294,224	+1.54(+0.15%)
Jul 18, 2007	935.81	1011	997.41	1008	237,519,808	-3.52(-0.35%)
Jul 17, 2007	940.76	1016	1010	1011	204,597,120	+1.06(+0.10%)
Jul 16, 2007	1014	1018	1010	1010	166,644,464	-7.73(-0.76%)
Jul 13, 2007	923.66	1021	1015	1018	183,625,472	+1.69(+0.17%)
Jul 12, 2007	1004	1016	1001	1016	231,948,048	+14.85(+1.48%)
Jul 11, 2007	903.07	1002	993.81	1001	214,330,960	+4.36(+0.44%)
Jul 10, 2007	916.46	1014	996.79	997.00	230,513,280	-16.23(-1.60%)
Jul 09, 2007	922.61	1017	1011	1013	171,021,840	-1.41(-0.14%)
Jul 06, 2007	918.72	1015	1012	1015	147,943,136	-0.72(-0.07%)
Jul 05, 2007	923.59	1020	1013	1015	147,801,888	-4.61(-0.45%)
Jul 03, 2007	926.68	1023	1017	1020	103,040,664	+0.96(+0.09%)
Jul 02, 2007	996.49	1019	981.76	1019	189,502,752	+37.00(+3.77%)
Jun 29, 2007	970.50	987.82	976.31	982.01	237,810,144	+0.22(+0.02%)
Jun 28, 2007	964.69	985.76	977.50	981.79	191,496,480	+3.06(+0.31%)
Jun 27, 2007	954.06	978.93	967.53	978.72	206,976,864	+7.75(+0.80%)
Jun 26, 2007	960.53	979.62	970.59	970.98	232,425,680	-0.47(-0.05%)
Jun 25, 2007	959.73	982.62	969.38	971.45	223,569,424	-1.09(-0.11%)
Jun 22, 2007	966.83	983.21	971.31	972.53	359,218,560	-10.67(-1.09%)
Jun 21, 2007	965.28	985.16	973.79	983.21	214,215,952	+1.95(+0.20%)
Jun 20, 2007	978.84	995.15	980.07	981.26	231,355,808	-11.38(-1.15%)
Jun 19, 2007	974.81	994.23	988.98	992.63	212,589,232	+0.94(+0.09%)
Jun 18, 2007	980.46	995.66	989.72	991.70	184,293,760	-1.99(-0.20%)
Jun 15, 2007	980.88	998.66	989.58	993.68	298,320,832	+4.13(+0.42%)
Jun 14, 2007	971.55	992.44	984.76	989.56	227,578,016	+4.85(+0.49%)
Jun 13, 2007	960.57	985.08	973.68	984.71	219,665,488	+11.27(+1.16%)
Jun 12, 2007	964.12	984.09	971.41	973.44	213,943,872	-10.89(-1.11%)
Jun 11, 2007	983.32	985.02	983.33	984.33	46,918,112	+0.99(+0.10%)
Jun 08, 2007	959.27	983.39	972.19	983.34	224,905,680	+10.28(+1.06%)
Jun 07, 2007	971.15	988.15	972.42	973.05	263,693,840	-15.09(-1.53%)
Jun 06, 2007	979.68	995.45	986.47	988.15	187,739,232	-7.30(-0.73%)
Jun 05, 2007	987.85	1003	993.18	995.45	190,531,472	-7.16(-0.71%)
Jun 04, 2007	986.80	1003	999.56	1003	168,967,104	+1.87(+0.19%)
Jun 01, 2007	1001	1001	1001	1001	0	-1.48(-0.15%)
May 31, 2007	1002	1002	1002	1002	0	+2.57(+0.26%)
May 30, 2007	999.65	999.65	999.65	999.65	0	+4.03(+0.40%)
May 29, 2007	995.62	995.62	995.62	995.62	0	-1.38(-0.14%)
May 25, 2007	997.00	997.00	997.00	997.00	0	+3.78(+0.38%)
May 24, 2007	993.22	993.22	993.22	993.22	0	-6.72(-0.67%)
May 23, 2007	999.94	999.94	999.94	999.94	0	-2.16(-0.22%)
May 22, 2007	1002	1002	1002	1002	0	+1.83(+0.18%)
May 21, 2007	1000	1000	1000	1000	0	-0.83(-0.08%)
May 18, 2007	1001	1001	1001	1001	0	+3.10(+0.31%)
May 17, 2007	998.00	998.00	998.00	998.00	0	-1.85(-0.19%)
May 16, 2007	999.85	999.85	999.85	999.85	0	+9.90(+1.00%)
May 15, 2007	989.95	989.95	989.95	989.95	0	+1.15(+0.12%)
May 14, 2007	988.79	988.79	988.79	988.79	0	-1.63(-0.16%)
May 11, 2007	990.42	990.42	990.42	990.42	0	+10.43(+1.06%)
May 10, 2007	980.00	980.00	980.00	980.00	0	-11.36(-1.15%)
May 09, 2007	991.36	991.36	991.36	991.36	0	+3.24(+0.33%)
May 08, 2007	988.11	988.11	988.11	988.11	0	-3.48(-0.35%)
May 07, 2007	991.60	991.60	991.60	991.60	0	+2.56(+0.26%)
May 04, 2007	989.03	989.03	989.03	989.03	0	+3.68(+0.37%)
May 03, 2007	985.35	985.35	985.35	985.35	0	+3.50(+0.36%)
May 02, 2007	981.85	981.85	981.85	981.85	0	+4.26(+0.44%)
May 01, 2007	977.59	977.59	977.59	977.59	0	+3.01(+0.31%)
Apr 30, 2007	974.58	974.58	974.58	974.58	0	-4.87(-0.50%)
Apr 27, 2007	979.45	979.45	979.45	979.45	0	-3.28(-0.33%)
Apr 26, 2007	982.73	982.73	982.73	982.73	0	-4.63(-0.47%)
Apr 25, 2007	987.37	987.37	987.37	987.37	0	+10.10(+1.03%)
Apr 24, 2007	977.26	977.26	977.26	977.26	0	-4.54(-0.46%)
Apr 23, 2007	981.81	981.81	981.81	981.81	0	-5.45(-0.55%)
Apr 20, 2007	987.25	987.25	987.25	987.25	0	+8.72(+0.89%)
Apr 19, 2007	978.53	978.53	978.53	978.53	0	-2.94(-0.30%)
Apr 18, 2007	981.47	981.47	981.47	981.47	0	+3.03(+0.31%)
Apr 17, 2007	978.44	978.44	978.44	978.44	0	+0.77(+0.08%)
Apr 16, 2007	977.67	977.67	977.67	977.67	0	+11.35(+1.17%)
Apr 13, 2007	966.32	966.32	966.32	966.32	0	+3.47(+0.36%)
Apr 12, 2007	962.84	962.84	962.84	962.84	0	+0.35(+0.04%)
Apr 11, 2007	962.49	962.49	962.49	962.49	0	-7.46(-0.77%)
Apr 10, 2007	969.95	969.95	969.95	969.95	0	+4.08(+0.42%)
Apr 09, 2007	965.87	965.87	965.87	965.87	0	-1.13(-0.12%)
Apr 05, 2007	967.01	967.01	967.01	967.01	0	+2.45(+0.25%)
Apr 04, 2007	964.56	964.56	964.56	964.56	0	-3.48(-0.36%)
Apr 03, 2007	968.04	968.04	968.04	968.04	0	+9.29(+0.97%)
Apr 02, 2007	958.75	958.75	958.75	958.75	0	-4.81(-0.50%)
Mar 30, 2007	963.55	963.55	963.55	963.55	0	+1.12(+0.12%)
Mar 29, 2007	962.43	962.43	962.43	962.43	0	+5.26(+0.55%)
Mar 28, 2007	957.18	957.18	957.18	957.18	0	-12.43(-1.28%)
Mar 27, 2007	969.61	969.61	969.61	969.61	0	-5.41(-0.56%)
Mar 26, 2007	975.03	975.03	975.03	975.03	0	-0.60(-0.06%)
Mar 23, 2007	975.63	975.63	975.63	975.63	0	+0.89(+0.09%)
Mar 22, 2007	974.74	974.74	974.74	974.74	0	-3.65(-0.37%)
Mar 21, 2007	978.39	978.39	978.39	978.39	0	+18.58(+1.94%)
Mar 20, 2007	959.81	959.81	959.81	959.81	0	+6.80(+0.71%)
Mar 19, 2007	953.01	953.01	953.01	953.01	0	+10.78(+1.14%)
Mar 16, 2007	942.24	942.24	942.24	942.24	0	-2.60(-0.28%)
Mar 15, 2007	944.84	944.84	944.84	944.84	0	+2.20(+0.23%)
Mar 14, 2007	942.64	942.64	942.64	942.64	0	+5.07(+0.54%)
Mar 13, 2007	937.57	937.57	937.57	937.57	0	-19.64(-2.05%)
Mar 12, 2007	957.20	957.20	957.20	957.20	0	+5.66(+0.60%)
Mar 09, 2007	951.54	951.54	951.54	951.54	0	+0.57(+0.06%)
Mar 08, 2007	950.97	950.97	950.97	950.97	0	+10.09(+1.07%)
Mar 07, 2007	940.88	940.88	940.88	940.88	0	-4.15(-0.44%)
Mar 06, 2007	945.03	945.03	945.03	945.03	0	+16.34(+1.76%)
Mar 05, 2007	928.69	928.69	928.69	928.69	0	-12.54(-1.33%)
Mar 02, 2007	941.24	941.24	941.24	941.24	0	-9.22(-0.97%)
Mar 01, 2007	950.46	950.46	950.46	950.46	0	-2.52(-0.26%)
Feb 28, 2007	952.98	952.98	952.98	952.98	0	+7.78(+0.82%)
Feb 27, 2007	945.20	945.20	945.20	945.20	0	-34.96(-3.57%)
Feb 26, 2007	980.16	980.16	980.16	980.16	0	-1.27(-0.13%)
Feb 23, 2007	981.43	981.43	981.43	981.43	0	-5.88(-0.60%)
Feb 22, 2007	987.31	987.31	987.31	987.31	0	-2.92(-0.29%)
Feb 21, 2007	990.23	990.23	990.23	990.23	0	-1.66(-0.17%)
Feb 20, 2007	991.88	991.88	991.88	991.88	0	+2.27(+0.23%)
Feb 16, 2007	989.62	989.62	989.62	989.62	0	+3.25(+0.33%)
Feb 15, 2007	986.36	986.36	986.36	986.36	0	-1.26(-0.13%)
Feb 14, 2007	987.62	987.62	987.62	987.62	0	+5.92(+0.60%)
Feb 13, 2007	981.71	981.71	981.71	981.71	0	+10.39(+1.07%)
Feb 12, 2007	971.32	971.32	971.32	971.32	0	-1.05(-0.11%)
Feb 09, 2007	972.36	972.36	972.36	972.36	0	-9.34(-0.95%)
Feb 08, 2007	981.70	981.70	981.70	981.70	0	-2.66(-0.27%)
Feb 07, 2007	984.36	984.36	984.36	984.36	0	-0.17(-0.02%)
Feb 06, 2007	984.53	984.53	984.53	984.53	0	-1.19(-0.12%)
Feb 05, 2007	985.72	985.72	985.72	985.72	0	-1.57(-0.16%)
Feb 02, 2007	987.29	987.29	987.29	987.29	0	+3.69(+0.37%)
Feb 01, 2007	983.61	983.61	983.61	983.61	0	+4.32(+0.44%)
Jan 31, 2007	979.28	979.28	979.28	979.28	0	+8.49(+0.87%)
Jan 30, 2007	970.79	970.79	970.79	970.79	0	+9.10(+0.95%)
Jan 29, 2007	961.69	961.69	961.69	961.69	0	-0.71(-0.07%)
Jan 26, 2007	962.40	962.40	962.40	962.40	0	-3.21(-0.33%)
Jan 25, 2007	965.61	965.61	965.61	965.61	0	-9.63(-0.99%)
Jan 24, 2007	975.23	975.23	975.23	975.23	0	+8.57(+0.89%)
Jan 23, 2007	966.66	966.66	966.66	966.66	0	-0.60(-0.06%)
Jan 22, 2007	967.26	967.26	967.26	967.26	0	-1.30(-0.13%)
Jan 19, 2007	968.56	968.56	968.56	968.56	0	+0.71(+0.07%)
Jan 18, 2007	967.85	967.85	967.85	967.85	0	+4.49(+0.47%)
Jan 17, 2007	963.37	963.37	963.37	963.37	0	+0.26(+0.03%)
Jan 16, 2007	963.10	963.10	963.10	963.10	0	+1.25(+0.13%)
Jan 12, 2007	961.85	961.85	961.85	961.85	0	+2.99(+0.31%)
Jan 11, 2007	958.86	958.86	958.86	958.86	0	+5.16(+0.54%)
Jan 10, 2007	953.70	953.70	953.70	953.70	0	+1.21(+0.13%)
Jan 09, 2007	952.49	952.49	952.49	952.49	0	+1.43(+0.15%)
Jan 08, 2007	951.06	951.06	951.06	951.06	0	+1.82(+0.19%)
Jan 05, 2007	949.24	949.24	949.24	949.24	0	-13.41(-1.39%)
Jan 04, 2007	962.65	962.65	962.65	962.65	0	+0.75(+0.08%)
Jan 03, 2007	961.90	961.90	961.90	961.90	0	-1.33(-0.14%)
Dec 29, 2006	963.23	963.23	963.23	963.23	0	-3.19(-0.33%)
Dec 28, 2006	966.42	966.42	966.42	966.42	0	-2.05(-0.21%)
Dec 27, 2006	968.47	968.47	968.47	968.47	0	+5.41(+0.56%)
Dec 26, 2006	963.06	963.06	963.06	963.06	0	+4.63(+0.48%)
Dec 22, 2006	958.43	958.43	958.43	958.43	0	-3.87(-0.40%)
Dec 21, 2006	962.30	962.30	962.30	962.30	0	-1.12(-0.12%)
Dec 20, 2006	963.43	963.43	963.43	963.43	0	-0.53(-0.05%)
Dec 19, 2006	963.96	963.96	963.96	963.96	0	-3.13(-0.32%)
Dec 18, 2006	967.09	967.09	967.09	967.09	0	-0.10(-0.01%)
Dec 15, 2006	967.19	967.19	967.19	967.19	0	+0.40(+0.04%)
Dec 14, 2006	966.79	966.79	966.79	966.79	0	+4.97(+0.52%)
Dec 13, 2006	961.83	961.83	961.83	961.83	0	+0.61(+0.06%)
Dec 12, 2006	961.22	961.22	961.22	961.22	0	+0.78(+0.08%)
Dec 11, 2006	960.44	960.44	960.44	960.44	0	+4.80(+0.50%)
Dec 08, 2006	955.64	955.64	955.64	955.64	0	-2.02(-0.21%)
Dec 07, 2006	957.66	957.66	957.66	957.66	0	-3.96(-0.41%)
Dec 06, 2006	961.62	961.62	961.62	961.62	0	+0.14(+0.01%)
Dec 05, 2006	961.49	961.49	961.49	961.49	0	+5.44(+0.57%)
Dec 04, 2006	956.04	956.04	956.04	956.04	0	+5.73(+0.60%)
Dec 01, 2006	950.31	950.31	950.31	950.31	0	-3.52(-0.37%)
Nov 30, 2006	953.83	953.83	953.83	953.83	0	+2.56(+0.27%)
Nov 29, 2006	951.27	951.27	951.27	951.27	0	+6.53(+0.69%)
Nov 28, 2006	944.74	944.74	944.74	944.74	0	+0.80(+0.08%)
Nov 27, 2006	943.94	943.94	943.94	943.94	0	-9.76(-1.02%)
Nov 24, 2006	953.70	953.70	953.70	953.70	0	-1.94(-0.20%)
Nov 22, 2006	955.64	955.64	955.64	955.64	0	+0.88(+0.09%)
Nov 21, 2006	954.76	954.76	954.76	954.76	0	-4.16(-0.43%)
Nov 20, 2006	958.91	958.91	958.91	958.91	0	+1.28(+0.13%)
Nov 17, 2006	957.63	957.63	957.63	957.63	0	+3.08(+0.32%)
Nov 16, 2006	954.55	954.55	954.55	954.55	0	+4.69(+0.49%)
Nov 15, 2006	949.87	949.87	949.87	949.87	0	-1.43(-0.15%)
Nov 14, 2006	951.29	951.29	951.29	951.29	0	+4.78(+0.51%)
Nov 13, 2006	946.51	946.51	946.51	946.51	0	-0.28(-0.03%)
Nov 10, 2006	946.79	946.79	946.79	946.79	0	+0.71(+0.07%)
Nov 09, 2006	946.09	946.09	946.09	946.09	0	-7.29(-0.76%)
Nov 08, 2006	953.38	953.38	953.38	953.38	0	+3.22(+0.34%)
Nov 07, 2006	950.16	950.16	950.16	950.16	0	+0.89(+0.09%)
Nov 06, 2006	949.27	949.27	949.27	949.27	0	+12.95(+1.38%)
Nov 03, 2006	936.33	936.33	936.33	936.33	0	-4.84(-0.51%)
Nov 02, 2006	941.16	941.16	941.16	941.16	0	-1.53(-0.16%)
Nov 01, 2006	942.69	942.69	942.69	942.69	0	-7.11(-0.75%)
Oct 31, 2006	949.80	949.80	949.80	949.80	0	-0.12(-0.01%)
Oct 30, 2006	949.92	949.92	949.92	949.92	0	+2.41(+0.25%)
Oct 27, 2006	947.51	947.51	947.51	947.51	0	+4.49(+0.48%)
Oct 26, 2006	943.02	943.02	943.02	943.02	0	+5.63(+0.60%)
Oct 25, 2006	937.39	937.39	937.39	937.39	0	+0.93(+0.10%)
Oct 24, 2006	936.46	936.46	936.46	936.46	0	+0.50(+0.05%)
Oct 23, 2006	935.97	935.97	935.97	935.97	0	+1.44(+0.15%)
Oct 20, 2006	934.52	934.52	934.52	934.52	0	+3.61(+0.39%)
Oct 19, 2006	930.91	930.91	930.91	930.91	0	+0.30(+0.03%)
Oct 18, 2006	930.61	930.61	930.61	930.61	0	-1.86(-0.20%)
Oct 17, 2006	932.46	932.46	932.46	932.46	0	-2.59(-0.28%)
Oct 16, 2006	935.06	935.06	935.06	935.06	0	-6.68(-0.71%)
Oct 13, 2006	941.74	941.74	941.74	941.74	0	+2.28(+0.24%)
Oct 12, 2006	939.45	939.45	939.45	939.45	0	+9.97(+1.07%)
Oct 11, 2006	929.49	929.49	929.49	929.49	0	-2.32(-0.25%)
Oct 10, 2006	931.80	931.80	931.80	931.80	0	+4.85(+0.52%)
Oct 09, 2006	926.96	926.96	926.96	926.96	0	+3.40(+0.37%)
Oct 06, 2006	923.55	923.55	923.55	923.55	0	-2.90(-0.31%)
Oct 05, 2006	926.46	926.46	926.46	926.46	0	-3.10(-0.33%)
Oct 04, 2006	929.56	929.56	929.56	929.56	0	+8.94(+0.97%)
Oct 03, 2006	920.62	920.62	920.62	920.62	0	+8.56(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.