US Dollar to Namibian Dollar (FOREX: USD-NAD )

17.65 NAD +0.03 (+0.17%)
Streaming Realtime Price Updated: 12:28 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 18.08 0 +0.11(+0.61%)
Sep 29, 2022 17.97 17.97 1 +0.07(+0.38%)
Sep 28, 2022 17.91 17.90 2 -0.05(-0.26%)
Sep 27, 2022 17.95 17.95 3 +0.28(+1.58%)
Sep 23, 2022 17.67 0 +0.03(+0.20%)
Sep 22, 2022 17.64 17.63 2 +1.47(+9.06%)
Sep 21, 2022 16.17 16.17 1 +1.07(+7.09%)
Sep 20, 2022 15.10 15.10 1 -2.53(-14.35%)
Sep 16, 2022 17.63 0 +0.18(+1.03%)
Sep 15, 2022 17.45 17.45 1 +0.35(+2.05%)
Sep 13, 2022 17.10 0 -0.10(-0.57%)
Sep 12, 2022 17.20 17.20 1 -0.11(-0.65%)
Sep 09, 2022 17.31 0 +2.16(+14.28%)
Sep 07, 2022 15.15 0 -2.15(-12.41%)
Sep 06, 2022 17.29 17.29 2 -0.00(-0.00%)
Sep 02, 2022 17.29 0 +0.33(+1.97%)
Sep 01, 2022 16.96 16.96 1 -0.16(-0.93%)
Aug 31, 2022 17.12 17.12 1 +0.28(+1.66%)
Aug 30, 2022 16.84 16.84 1 +1.01(+6.36%)
Aug 29, 2022 15.83 15.83 1 -0.97(-5.76%)
Aug 26, 2022 16.80 0 -0.08(-0.47%)
Aug 25, 2022 16.88 16.88 1 -0.10(-0.61%)
Aug 24, 2022 16.98 16.98 2 -0.01(-0.08%)
Aug 23, 2022 16.99 16.99 2 -0.01(-0.08%)
Aug 22, 2022 17.01 17.01 2 +0.16(+0.94%)
Aug 19, 2022 16.85 0 +0.20(+1.20%)
Aug 18, 2022 16.65 16.65 1 +0.24(+1.47%)
Aug 16, 2022 16.41 0 -0.04(-0.25%)
Aug 15, 2022 16.45 16.45 1 +0.24(+1.49%)
Aug 12, 2022 16.21 0 -0.00(-0.01%)
Aug 11, 2022 16.21 16.21 2 -0.18(-1.10%)
Aug 10, 2022 16.39 16.39 1 -0.23(-1.36%)
Aug 09, 2022 16.62 16.62 2 +0.01(+0.04%)
Aug 08, 2022 16.61 16.61 1 -0.19(-1.13%)
Aug 05, 2022 16.80 0 +0.11(+0.65%)
Aug 04, 2022 16.70 16.69 2 -1.58(-8.63%)
Aug 03, 2022 18.27 18.27 1 +1.81(+10.98%)
Aug 02, 2022 16.46 16.46 1 -0.09(-0.53%)
Aug 01, 2022 16.55 16.55 1 +0.71(+4.47%)
Jul 29, 2022 15.84 0 +0.00(+0.00%)
Jul 28, 2022 15.84 15.84 1 -1.19(-6.99%)
Jul 27, 2022 17.03 17.03 1 +1.20(+7.58%)
Jun 27, 2022 15.83 0 -0.06(-0.39%)
Jun 24, 2022 15.89 0 -0.10(-0.61%)
Jun 23, 2022 15.99 15.99 1 +0.13(+0.82%)
Jun 22, 2022 15.86 15.86 1 -0.20(-1.25%)
Jun 17, 2022 16.06 0 -0.03(-0.18%)
Jun 13, 2022 16.09 0 +0.23(+1.45%)
Jun 10, 2022 15.86 0 +0.46(+2.98%)
Jun 09, 2022 15.40 15.40 1 -0.01(-0.04%)
Jun 07, 2022 15.41 0 -0.05(-0.31%)
Jun 06, 2022 15.46 15.45 2 -0.06(-0.41%)
Jun 02, 2022 15.52 0 -0.06(-0.40%)
Jun 01, 2022 15.58 15.58 2 -0.01(-0.08%)
May 31, 2022 15.59 15.59 2 -0.07(-0.44%)
May 27, 2022 15.66 0 -0.08(-0.52%)
May 26, 2022 15.74 15.74 2 +0.01(+0.03%)
May 25, 2022 15.74 15.74 1 -0.04(-0.27%)
May 24, 2022 15.79 15.78 2 -0.03(-0.17%)
May 20, 2022 15.81 0 -0.11(-0.70%)
May 19, 2022 15.92 15.92 1 -0.13(-0.80%)
May 18, 2022 16.05 16.05 1 +1.41(+9.63%)
May 17, 2022 14.64 14.64 1 -1.57(-9.69%)
May 16, 2022 16.21 16.21 1 +0.09(+0.56%)
May 13, 2022 16.12 0 +0.08(+0.50%)
May 12, 2022 16.04 16.04 1 -0.04(-0.23%)
May 11, 2022 16.08 16.08 2 -0.07(-0.41%)
May 10, 2022 16.15 16.14 2 +0.15(+0.95%)
May 09, 2022 15.99 15.99 1 +0.54(+3.50%)
May 05, 2022 15.45 0 -0.48(-3.01%)
May 03, 2022 15.93 0 +0.18(+1.14%)
May 02, 2022 15.75 15.75 1 -0.12(-0.76%)
Apr 29, 2022 15.87 0 -0.14(-0.87%)
Apr 28, 2022 16.01 16.01 1 +1.19(+8.03%)
Apr 27, 2022 14.82 14.82 1 -0.82(-5.24%)
Apr 26, 2022 15.64 15.64 1 +0.07(+0.45%)
Apr 25, 2022 15.57 15.57 1 -0.07(-0.45%)
Apr 22, 2022 15.64 0 +0.24(+1.56%)
Apr 21, 2022 15.40 15.40 1 +0.68(+4.62%)
Apr 20, 2022 14.72 14.72 1 -0.22(-1.47%)
Apr 19, 2022 14.94 14.94 1 +0.22(+1.49%)
Apr 18, 2022 14.72 14.72 1 +0.07(+0.46%)
Apr 15, 2022 14.65 0 -0.02(-0.12%)
Apr 14, 2022 14.67 14.67 1 +0.16(+1.10%)
Apr 13, 2022 14.51 14.51 1 -0.16(-1.09%)
Apr 12, 2022 14.67 14.67 1 +0.06(+0.39%)
Apr 11, 2022 14.62 14.61 2 -0.11(-0.76%)
Apr 08, 2022 14.72 0 +0.05(+0.36%)
Apr 06, 2022 14.67 0 +0.03(+0.22%)
Apr 05, 2022 14.64 14.64 1 +0.01(+0.07%)
Apr 04, 2022 14.63 14.63 2 -0.04(-0.28%)
Apr 01, 2022 14.67 0 +0.03(+0.20%)
Mar 31, 2022 14.64 14.64 1 +0.11(+0.76%)
Mar 30, 2022 14.53 14.53 1 -0.09(-0.59%)
Mar 29, 2022 14.62 14.62 1 -0.08(-0.55%)
Mar 28, 2022 14.70 14.70 2 +0.15(+1.02%)
Mar 25, 2022 14.55 0 -0.09(-0.64%)
Mar 24, 2022 14.64 14.64 1 -0.15(-0.98%)
Mar 23, 2022 14.79 0 -0.10(-0.69%)
Mar 22, 2022 14.89 14.89 2 -0.53(-3.46%)
Mar 21, 2022 15.44 15.42 2 -0.55(-3.42%)
Mar 18, 2022 15.97 0 +0.92(+6.13%)
Mar 16, 2022 15.05 0 -0.05(-0.34%)
Mar 15, 2022 15.10 15.10 1 +0.08(+0.53%)
Mar 14, 2022 15.02 15.02 1 -0.06(-0.40%)
Mar 11, 2022 15.08 0 +0.07(+0.47%)
Mar 10, 2022 15.01 15.01 2 -0.11(-0.74%)
Mar 09, 2022 15.12 15.12 1 -0.18(-1.17%)
Mar 08, 2022 15.30 15.30 2 -0.07(-0.45%)
Mar 07, 2022 15.37 15.37 1 +0.18(+1.19%)
Mar 04, 2022 15.19 0 -0.07(-0.46%)
Mar 03, 2022 15.26 0 -0.15(-1.00%)
Mar 02, 2022 15.42 15.41 2 +0.10(+0.67%)
Feb 25, 2022 15.31 0 +0.18(+1.20%)
Feb 24, 2022 15.13 15.13 1 +0.00(+0.02%)
Feb 23, 2022 15.13 15.13 2 +0.04(+0.29%)
Feb 22, 2022 15.09 15.08 2 +0.08(+0.56%)
Feb 18, 2022 15.00 0 +7.12(+90.34%)
Feb 17, 2022 7.880 7.880 1 -7.25(-47.91%)
Feb 16, 2022 15.13 15.13 2 +0.10(+0.65%)
Feb 11, 2022 15.03 0 -0.10(-0.67%)
Feb 10, 2022 15.13 15.13 1 -0.24(-1.55%)
Feb 09, 2022 15.38 15.37 2 -0.17(-1.09%)
Feb 07, 2022 15.54 0 +0.11(+0.71%)
Feb 04, 2022 15.43 0 +0.12(+0.82%)
Feb 03, 2022 15.31 15.30 2 -0.03(-0.23%)
Feb 02, 2022 15.34 15.34 1 -0.05(-0.33%)
Feb 01, 2022 15.40 15.39 2 -0.12(-0.78%)
Jan 31, 2022 15.51 15.51 1 -0.13(-0.82%)
Jan 28, 2022 15.64 0 +0.17(+1.10%)
Jan 27, 2022 15.47 15.47 1 +0.26(+1.71%)
Jan 26, 2022 15.21 15.21 2 -0.07(-0.46%)
Jan 25, 2022 15.28 15.28 2 -0.04(-0.26%)
Jan 24, 2022 15.32 0 +0.21(+1.41%)
Jan 21, 2022 15.11 0 -0.10(-0.66%)
Jan 20, 2022 15.21 15.21 1 -0.26(-1.68%)
Jan 19, 2022 15.48 15.47 2 -0.01(-0.08%)
Jan 18, 2022 15.48 15.48 1 +0.11(+0.71%)
Jan 14, 2022 15.37 0 -0.03(-0.19%)
Jan 13, 2022 15.40 15.40 1 -0.22(-1.42%)
Jan 11, 2022 15.62 0 +0.06(+0.39%)
Jan 10, 2022 15.56 15.56 15.56 15.56 1 -0.19(-1.22%)
Jan 06, 2022 15.75 15.75 15.75 0 -0.12(-0.78%)
Jan 05, 2022 15.88 15.88 15.88 15.88 1 -0.13(-0.84%)
Jan 04, 2022 16.01 16.01 16.01 16.01 1 +0.13(+0.80%)
Jan 03, 2022 15.89 15.88 15.88 15.88 2 -0.07(-0.43%)
Dec 30, 2021 15.95 15.95 15.95 0 +0.04(+0.25%)
Dec 29, 2021 15.91 15.91 15.91 15.91 1 +0.39(+2.51%)
Dec 28, 2021 15.52 15.52 15.52 0 -0.01(-0.03%)
Dec 27, 2021 15.52 15.52 15.52 0 -0.11(-0.68%)
Dec 24, 2021 15.63 15.63 15.63 0 -0.09(-0.56%)
Dec 23, 2021 15.72 15.72 15.72 0 -0.12(-0.76%)
Dec 22, 2021 15.84 15.84 15.84 15.84 2 -0.04(-0.26%)
Dec 21, 2021 15.88 15.88 15.88 15.88 1 +0.06(+0.36%)
Dec 20, 2021 15.83 15.82 15.82 15.82 2 -0.07(-0.47%)
Dec 17, 2021 15.90 15.90 15.90 0 -0.19(-1.18%)
Dec 16, 2021 16.09 16.09 16.09 16.09 1 -0.12(-0.76%)
Dec 15, 2021 16.21 16.21 16.21 16.21 1 +0.05(+0.31%)
Dec 14, 2021 16.16 16.16 16.16 16.16 1 +0.15(+0.94%)
Dec 13, 2021 16.01 16.01 16.01 16.01 1 +0.11(+0.69%)
Dec 10, 2021 15.90 15.90 15.90 0 +0.00(+0.00%)
Dec 09, 2021 15.90 15.90 15.90 15.90 1 +0.10(+0.61%)
Dec 08, 2021 15.80 15.80 15.80 15.80 1 -0.05(-0.33%)
Dec 07, 2021 15.85 15.85 15.85 15.85 1 -0.25(-1.58%)
Dec 03, 2021 16.11 16.11 16.11 0 +0.33(+2.09%)
Dec 02, 2021 15.78 15.78 15.78 15.78 1 -0.22(-1.38%)
Dec 01, 2021 16.00 16.00 16.00 16.00 1 -0.07(-0.46%)
Nov 30, 2021 16.07 16.07 16.07 16.07 1 -0.15(-0.93%)
Nov 29, 2021 16.23 16.23 16.23 0 -0.03(-0.21%)
Nov 26, 2021 16.26 16.26 16.26 0 +0.33(+2.07%)
Nov 24, 2021 15.93 15.93 15.93 0 +0.07(+0.44%)
Nov 23, 2021 15.86 15.86 15.86 15.86 1 +0.10(+0.63%)
Nov 22, 2021 15.76 15.76 15.76 15.76 1 +0.12(+0.77%)
Nov 18, 2021 15.64 15.64 15.64 0 +0.13(+0.81%)
Nov 17, 2021 15.51 15.51 15.51 15.51 2 -0.01(-0.04%)
Nov 16, 2021 15.52 15.52 15.52 15.52 1 +0.26(+1.68%)
Nov 15, 2021 15.27 15.26 15.26 15.26 2 -0.07(-0.48%)
Nov 12, 2021 15.34 15.34 15.34 0 +0.26(+1.70%)
Nov 09, 2021 15.08 15.08 15.08 15.08 1 +0.06(+0.43%)
Nov 08, 2021 15.02 15.01 15.01 15.01 2 -0.19(-1.22%)
Nov 05, 2021 15.20 15.20 15.20 0 -0.14(-0.91%)
Nov 04, 2021 15.34 15.34 15.34 15.34 1 -0.09(-0.58%)
Nov 03, 2021 15.43 15.43 15.43 15.43 1 +1.05(+7.30%)
Nov 02, 2021 14.38 14.38 14.38 14.38 1 -0.36(-2.41%)
Nov 01, 2021 14.73 14.73 14.73 14.73 1 -0.38(-2.55%)
Oct 29, 2021 15.12 15.12 15.12 0 +0.00(+0.00%)
Oct 28, 2021 15.12 15.12 15.12 15.12 1 +0.04(+0.27%)
Oct 27, 2021 15.08 15.08 15.08 15.08 1 +0.24(+1.62%)
Oct 26, 2021 14.84 14.84 14.84 14.84 1 +0.09(+0.62%)
Oct 25, 2021 14.75 14.75 14.75 14.75 2 +0.19(+1.29%)
Oct 22, 2021 14.56 14.56 14.56 0 +0.13(+0.90%)
Oct 21, 2021 14.43 14.43 14.43 14.43 1 -0.07(-0.45%)
Oct 20, 2021 14.49 14.49 14.49 14.49 1 -0.13(-0.86%)
Oct 19, 2021 14.62 14.62 14.62 14.62 2 +0.00(+0.01%)
Oct 18, 2021 14.62 14.62 14.62 14.62 1 -0.08(-0.54%)
Oct 15, 2021 14.70 14.70 14.70 0 -0.10(-0.67%)
Oct 14, 2021 14.80 14.80 14.80 14.80 2 -0.07(-0.48%)
Oct 13, 2021 14.87 14.87 14.87 14.87 2 -0.08(-0.50%)
Oct 12, 2021 14.94 14.94 14.94 14.94 2 -0.01(-0.08%)
Oct 08, 2021 14.96 14.96 14.96 0 -0.07(-0.44%)
Oct 07, 2021 15.03 15.02 15.02 15.02 2 -0.06(-0.38%)
Oct 06, 2021 15.08 15.08 15.08 15.08 1 +0.06(+0.41%)
Oct 05, 2021 15.02 15.02 15.02 15.02 2 -0.08(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.