US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3066 KWD UNCHANGED
Streaming Realtime Price Updated: 6:45 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.3091 0 -0.00(-0.02%)
Sep 28, 2023 0.3091 0.3091 0.3091 0.3091 4 -0.00(-0.05%)
Sep 27, 2023 0.3093 0.3093 0.3093 0.3093 7 +0.00(+0.04%)
Sep 26, 2023 0.3092 0.3092 0.3092 0.3092 4 +0.00(+0.04%)
Sep 25, 2023 0.3091 0.3091 0.3091 0.3091 2 +0.00(+0.03%)
Sep 22, 2023 0.3090 0 +0.00(+0.05%)
Sep 21, 2023 0.3088 0.3088 0.3088 0.3088 4 +0.00(+0.02%)
Sep 20, 2023 0.3087 0.3088 0.3088 0.3088 4 -0.00(-0.00%)
Sep 19, 2023 0.3088 0.3088 0.3088 0.3088 4 -0.00(-0.04%)
Sep 18, 2023 0.3089 0.3089 0.3089 0.3089 4 -0.00(-0.02%)
Sep 15, 2023 0.3090 0 +0.00(+0.02%)
Sep 14, 2023 0.3089 0.3089 0.3089 0.3089 1 +0.00(+0.07%)
Sep 13, 2023 0.3087 0.3087 0.3087 0.3087 54 +0.00(+0.00%)
Sep 12, 2023 0.3087 0.3087 0.3087 0.3087 51 +0.00(+0.04%)
Sep 11, 2023 0.3085 0.3085 0.3085 0.3085 2 +0.00(+0.03%)
Sep 08, 2023 0.3085 0 -0.00(-0.01%)
Sep 07, 2023 0.3085 0.3085 0.3085 0.3085 3 +0.00(+0.00%)
Sep 06, 2023 0.3085 0.3085 0.3085 0.3085 2 -0.00(-0.01%)
Sep 05, 2023 0.3085 0.3085 0.3085 0.3085 48 +0.00(+0.05%)
Sep 04, 2023 0.3084 0.3084 0.3084 0.3084 28 +0.00(+0.08%)
Sep 01, 2023 0.3081 0 -0.00(-0.06%)
Aug 31, 2023 0.3083 0.3083 0.3083 0.3083 52 +0.00(+0.08%)
Aug 30, 2023 0.3081 0.3080 0.3080 0.3080 4 -0.00(-0.12%)
Aug 29, 2023 0.3085 0.3084 46 -0.00(-0.01%)
Aug 28, 2023 0.3085 0.3085 0.3085 0.3085 3 -0.00(-0.03%)
Aug 25, 2023 0.3086 0 +0.00(+0.02%)
Aug 24, 2023 0.3085 0.3085 0.3085 0.3085 2 +0.00(+0.07%)
Aug 23, 2023 0.3083 0.3083 0.3083 0.3083 5 +0.00(+0.01%)
Aug 22, 2023 0.3082 0.3082 0.3082 0.3082 3 +0.00(+0.03%)
Aug 21, 2023 0.3081 0.3082 0.3081 0.3082 2 +0.00(+0.06%)
Aug 18, 2023 0.3080 0 +0.00(+0.03%)
Aug 17, 2023 0.3078 0.3079 43 +0.00(+0.03%)
Aug 16, 2023 0.3078 0.3078 0.3078 0.3078 51 +0.00(+0.05%)
Aug 15, 2023 0.3076 0.3076 0.3076 0.3076 3 -0.00(-0.01%)
Aug 14, 2023 0.3077 0.3077 0.3077 0.3077 2 +0.00(+0.03%)
Aug 13, 2023 0.3076 0.3076 1 +0.00(+0.00%)
Aug 11, 2023 0.3075 0.3076 0.3075 0.3076 46 +0.00(+0.02%)
Aug 10, 2023 0.3075 0.3075 0.3075 0.3075 2 -0.00(-0.04%)
Aug 09, 2023 0.3077 0.3077 1 -0.00(-0.02%)
Aug 08, 2023 0.3077 0.3077 0.3077 0.3077 6 +0.00(+0.07%)
Aug 07, 2023 0.3075 0.3075 0.3075 0.3075 2 -0.00(-0.01%)
Aug 04, 2023 0.3075 0 -0.00(-0.01%)
Aug 03, 2023 0.3076 0.3076 0.3076 0.3076 6 -0.00(-0.08%)
Aug 02, 2023 0.3078 0.3078 0.3078 0.3078 3 +0.00(+0.08%)
Aug 01, 2023 0.3076 0.3076 0.3076 0.3076 6 +0.00(+0.14%)
Jul 31, 2023 0.3071 0.3071 32 +0.00(+0.00%)
Jul 28, 2023 0.3071 0 -0.00(-0.02%)
Jul 27, 2023 0.3072 0.3072 0.3072 0.3072 4 +0.00(+0.08%)
Jul 26, 2023 0.3069 0.3069 0.3069 0.3069 55 +0.00(+0.00%)
Jul 25, 2023 0.3069 0.3069 0.3069 0.3069 5 -0.00(-0.02%)
Jul 24, 2023 0.3070 0.3070 0.3070 0.3070 2 -0.00(-0.03%)
Jul 21, 2023 0.3071 0 +0.00(+0.07%)
Jul 20, 2023 0.3069 0.3069 0.3069 0.3069 4 +0.00(+0.07%)
Jul 19, 2023 0.3063 0.3067 45 +0.00(+0.10%)
Jul 18, 2023 0.3063 0.3064 0.3064 0.3064 5 -0.00(-0.05%)
Jul 17, 2023 0.3062 0.3065 36 +0.00(+0.09%)
Jul 14, 2023 0.3062 0 -0.00(-0.03%)
Jul 13, 2023 0.3067 0.3063 106 -0.00(-0.14%)
Jul 12, 2023 0.3067 0.3067 0.3067 0.3067 20 -0.00(-0.12%)
Jul 11, 2023 0.3071 0.3071 0.3071 0.3071 2 +0.00(+0.01%)
Jul 10, 2023 0.3071 0.3071 0.3070 0.3070 5 +0.00(+0.02%)
Jul 07, 2023 0.3070 0 -0.00(-0.10%)
Jul 06, 2023 0.3073 0.3073 0.3073 0.3073 3 +0.00(+0.00%)
Jul 05, 2023 0.3073 0.3073 0.3073 0.3073 4 +0.00(+0.03%)
Jul 04, 2023 0.3074 0.3072 54 -0.00(-0.07%)
Jul 03, 2023 0.3074 0.3074 0.3074 0.3074 7 +0.00(+0.00%)
Jun 30, 2023 0.3074 0 -0.00(-0.05%)
Jun 29, 2023 0.3075 0.3076 0.3076 0.3076 6 +0.00(+0.05%)
Jun 28, 2023 0.3074 0.3074 1 +0.00(+0.07%)
Jun 27, 2023 0.3072 0.3072 0.3072 0.3072 3 -0.00(-0.02%)
Jun 26, 2023 0.3073 0.3073 0.3073 0.3073 6 -0.00(-0.08%)
Jun 23, 2023 0.3075 0 +0.00(+0.09%)
Jun 22, 2023 0.3073 0.3073 0.3073 0.3073 5 +0.00(+0.01%)
Jun 21, 2023 0.3072 0.3072 0.3072 0.3072 6 +0.00(+0.04%)
Jun 20, 2023 0.3071 0.3071 0.3071 0.3071 3 -0.00(-0.01%)
Jun 19, 2023 0.3071 0.3071 0.3071 0.3071 6 +0.00(+0.08%)
Jun 16, 2023 0.3069 0 +0.00(+0.02%)
Jun 15, 2023 0.3068 0.3068 0.3068 0.3068 76 -0.00(-0.11%)
Jun 14, 2023 0.3072 0.3072 0.3072 0.3072 3 -0.00(-0.06%)
Jun 13, 2023 0.3073 0.3073 0.3073 0.3073 3 -0.00(-0.01%)
Jun 12, 2023 0.3074 0.3074 0.3074 0.3074 1 +0.00(+0.04%)
Jun 09, 2023 0.3073 0 -0.00(-0.08%)
Jun 08, 2023 0.3075 0.3075 0.3075 0.3075 2 -0.00(-0.05%)
Jun 07, 2023 0.3077 0.3077 28 -0.00(-0.02%)
Jun 06, 2023 0.3077 0.3077 0.3077 0.3077 1 -0.00(-0.00%)
Jun 05, 2023 0.3076 0.3077 34 +0.00(+0.04%)
Jun 02, 2023 0.3076 0 +0.00(+0.02%)
Jun 01, 2023 0.3075 0.3075 0.3075 0.3075 7 -0.00(-0.02%)
May 31, 2023 0.3076 0.3076 0.3076 0.3076 5 +0.00(+0.05%)
May 30, 2023 0.3075 0.3075 0.3075 0.3075 2 -0.00(-0.05%)
May 29, 2023 0.3076 0.3076 0.3076 0.3076 4 +0.00(+0.03%)
May 26, 2023 0.3075 0 -0.00(-0.01%)
May 25, 2023 0.3076 0.3076 0.3076 0.3076 5 +0.00(+0.05%)
May 24, 2023 0.3074 0.3074 0.3074 0.3074 4 +0.00(+0.04%)
May 23, 2023 0.3073 0.3073 0.3073 0.3073 4 +0.00(+0.02%)
May 22, 2023 0.3072 0.3072 0.3072 0.3072 41 +0.00(+0.01%)
May 19, 2023 0.3072 0 -0.00(-0.05%)
May 18, 2023 0.3073 0.3074 0.3073 0.3074 4 +0.00(+0.09%)
May 17, 2023 0.3071 0.3071 2 +0.00(+0.03%)
May 16, 2023 0.3070 0.3070 0.3070 0.3070 4 +0.00(+0.03%)
May 15, 2023 0.3068 0.3069 22 +0.00(+0.04%)
May 12, 2023 0.3068 0 +0.00(+0.07%)
May 11, 2023 0.3066 0.3066 0.3066 0.3066 60 +0.00(+0.06%)
May 10, 2023 0.3064 0.3064 0.3064 0.3064 3 -0.00(-0.06%)
May 09, 2023 0.3066 0.3066 0.3066 0.3066 4 +0.00(+0.03%)
May 08, 2023 0.3065 0.3065 0.3065 0.3065 3 +0.00(+0.04%)
May 05, 2023 0.3064 0 +0.00(+0.04%)
May 04, 2023 0.3062 0.3063 0.3062 0.3063 5 +0.00(+0.02%)
May 03, 2023 0.3062 0.3062 0.3062 0.3062 5 -0.00(-0.09%)
May 02, 2023 0.3065 0.3065 0.3065 0.3065 6 -0.00(-0.01%)
May 01, 2023 0.3065 0.3065 2 -0.00(-0.00%)
Apr 28, 2023 0.3065 0 +0.00(+0.12%)
Apr 27, 2023 0.3061 0.3061 0.3061 0.3061 70 -0.00(-0.02%)
Apr 26, 2023 0.3062 0.3062 0.3062 0.3062 4 -0.00(-0.01%)
Apr 25, 2023 0.3063 0.3063 1 -0.00(-0.02%)
Apr 24, 2023 0.3064 0.3063 29 -0.00(-0.03%)
Apr 21, 2023 0.3064 0 +0.00(+0.00%)
Apr 20, 2023 0.3064 0.3064 0.3064 0.3064 6 -0.00(-0.06%)
Apr 19, 2023 0.3066 0.3066 0.3066 0.3066 4 +0.00(+0.05%)
Apr 18, 2023 0.3064 0.3064 0.3064 0.3064 2 +0.00(+0.03%)
Apr 17, 2023 0.3063 0.3063 0.3063 0.3063 39 +0.00(+0.08%)
Apr 14, 2023 0.3061 0 +0.00(+0.04%)
Apr 13, 2023 0.3060 0.3060 0.3060 0.3060 68 -0.00(-0.07%)
Apr 12, 2023 0.3062 0.3062 0.3062 0.3062 6 -0.00(-0.08%)
Apr 11, 2023 0.3064 0.3064 0.3064 0.3064 2 -0.00(-0.19%)
Apr 10, 2023 0.3068 0.3070 4 +0.00(+0.06%)
Apr 07, 2023 0.3068 0 +0.00(+0.01%)
Apr 06, 2023 0.3068 0.3068 1 -0.00(-0.02%)
Apr 05, 2023 0.3068 0.3068 0.3068 0.3068 5 +0.00(+0.08%)
Apr 04, 2023 0.3066 0.3066 0.3066 0.3066 5 -0.00(-0.04%)
Apr 03, 2023 0.3068 0.3068 0.3067 0.3067 5 -0.00(-0.02%)
Mar 31, 2023 0.3068 0 +0.00(+0.07%)
Mar 30, 2023 0.3066 0.3066 0.3066 0.3066 59 +0.00(+0.01%)
Mar 29, 2023 0.3066 0.3066 0.3066 0.3066 7 +0.00(+0.10%)
Mar 28, 2023 0.3063 0.3063 0.3063 0.3063 5 -0.00(-0.07%)
Mar 27, 2023 0.3065 0.3065 0.3065 0.3065 5 +0.00(+0.10%)
Mar 24, 2023 0.3062 0 +0.00(+0.05%)
Mar 23, 2023 0.3060 0.3060 0.3060 0.3060 4 -0.00(-0.07%)
Mar 22, 2023 0.3064 0.3062 2 -0.00(-0.13%)
Mar 21, 2023 0.3066 0.3066 0.3066 0.3066 6 +0.00(+0.03%)
Mar 20, 2023 0.3065 0.3065 0.3065 0.3065 6 -0.00(-0.11%)
Mar 17, 2023 0.3069 0 -0.00(-0.07%)
Mar 16, 2023 0.3071 0.3071 0.3071 0.3071 2 +0.00(+0.03%)
Mar 15, 2023 0.3070 0.3070 0.3070 1 +0.00(+0.08%)
Mar 14, 2023 0.3067 0.3067 0.3067 0.3067 5 +0.00(+0.05%)
Mar 13, 2023 0.3069 0.3066 27 -0.00(-0.09%)
Mar 10, 2023 0.3069 0 -0.00(-0.16%)
Mar 09, 2023 0.3074 0.3074 0.3074 0.3074 4 +0.00(+0.00%)
Mar 08, 2023 0.3074 0.3074 0.3074 0.3074 38 +0.00(+0.06%)
Mar 07, 2023 0.3072 0.3072 0.3072 0.3072 2 +0.00(+0.11%)
Mar 06, 2023 0.3068 0.3068 1 -0.00(-0.05%)
Mar 03, 2023 0.3070 0 -0.00(-0.05%)
Mar 02, 2023 0.3072 0.3072 0.3072 0.3072 2 +0.00(+0.09%)
Mar 01, 2023 0.3069 0.3069 0.3069 0.3069 4 -0.00(-0.03%)
Feb 28, 2023 0.3070 0.3070 0.3070 0.3070 4 -0.00(-0.06%)
Feb 27, 2023 0.3071 0.3071 0.3071 0.3071 1 +0.00(+0.04%)
Feb 24, 2023 0.3070 0 +0.00(+0.06%)
Feb 23, 2023 0.3069 0.3069 0.3069 0.3069 1 +0.00(+0.06%)
Feb 22, 2023 0.3067 0.3067 0.3067 1 +0.00(+0.02%)
Feb 21, 2023 0.3064 0.3066 54 +0.00(+0.07%)
Feb 20, 2023 0.3065 0.3064 23 -0.00(-0.04%)
Feb 17, 2023 0.3065 0 +0.00(+0.04%)
Feb 16, 2023 0.3064 0.3064 0.3064 0.3064 3 -0.00(-0.01%)
Feb 15, 2023 0.3065 0.3064 0.3064 0.3064 4 +0.00(+0.13%)
Feb 14, 2023 0.3060 0.3060 2 -0.00(-0.00%)
Feb 13, 2023 0.3060 0.3060 0.3060 0.3060 37 +0.00(+0.09%)
Feb 10, 2023 0.3058 0 +0.00(+0.02%)
Feb 09, 2023 0.3057 0.3057 2 +0.00(+0.01%)
Feb 08, 2023 0.3057 0.3057 1 +0.00(+0.02%)
Feb 07, 2023 0.3056 0.3056 0.3056 0.3056 4 -0.00(-0.04%)
Feb 06, 2023 0.3057 0.3057 1 +0.00(+0.24%)
Feb 03, 2023 0.3050 0 +0.00(+0.01%)
Feb 02, 2023 0.3050 0.3050 2 -0.00(-0.01%)
Feb 01, 2023 0.3050 0.3050 0.3050 0.3050 2 -0.00(-0.09%)
Jan 31, 2023 0.3053 0.3053 1 -0.00(-0.01%)
Jan 30, 2023 0.3053 0.3053 1 +0.00(+0.02%)
Jan 27, 2023 0.3053 0 +0.00(+0.01%)
Jan 26, 2023 0.3053 0.3053 0.3053 0.3053 3 +0.00(+0.04%)
Jan 25, 2023 0.3051 0.3051 0.3051 0.3051 4 -0.00(-0.07%)
Jan 24, 2023 0.3053 0.3053 0.3053 0.3053 2 -0.00(-0.05%)
Jan 23, 2023 0.3055 0.3055 0.3055 0.3055 4 -0.00(-0.02%)
Jan 20, 2023 0.3055 0 +0.00(+0.07%)
Jan 19, 2023 0.3053 0.3053 1 -0.00(-0.00%)
Jan 18, 2023 0.3053 0.3053 0.3053 0.3053 4 +0.00(+0.02%)
Jan 17, 2023 0.3053 0.3053 0.3053 0.3053 4 -0.00(-0.04%)
Jan 16, 2023 0.3054 0.3054 2 +0.00(+0.06%)
Jan 13, 2023 0.3052 0 -0.00(-0.07%)
Jan 12, 2023 0.3054 0.3054 0.3054 1 -0.00(-0.18%)
Jan 11, 2023 0.3060 0.3060 0.3060 0.3060 4 +0.00(+0.01%)
Jan 10, 2023 0.3059 0.3059 3 -0.00(-0.02%)
Jan 09, 2023 0.3065 0.3060 41 -0.00(-0.17%)
Jan 06, 2023 0.3065 0 -0.00(-0.05%)
Jan 05, 2023 0.3066 0.3066 0.3066 0.3066 5 +0.00(+0.06%)
Jan 04, 2023 0.3065 0.3065 2 +0.00(+0.06%)
Jan 03, 2023 0.3063 0.3063 0.3063 1 +0.00(+0.12%)
Jan 02, 2023 0.3059 0.3059 0.3059 0.3059 3 +0.00(+0.01%)
Dec 30, 2022 0.3059 0 -0.00(-0.10%)
Dec 29, 2022 0.3063 0.3062 37 -0.00(-0.04%)
Dec 28, 2022 0.3063 0.3063 52 -0.00(-0.00%)
Dec 27, 2022 0.3063 0.3063 0.3063 0.3063 1 -0.00(-0.05%)
Dec 26, 2022 0.3065 0 +0.00(+0.01%)
Dec 23, 2022 0.3065 0 +0.00(+0.02%)
Dec 22, 2022 0.3064 0.3064 0.3064 0.3064 3 +0.00(+0.01%)
Dec 21, 2022 0.3061 0.3064 54 +0.00(+0.09%)
Dec 20, 2022 0.3061 0 -0.00(-0.17%)
Dec 19, 2022 0.3068 0.3066 24 -0.00(-0.06%)
Dec 16, 2022 0.3068 0 +0.00(+0.06%)
Dec 15, 2022 0.3065 0.3066 42 +0.00(+0.00%)
Dec 14, 2022 0.3065 0.3065 0.3065 0.3065 2 +0.00(+0.07%)
Dec 13, 2022 0.3063 0.3063 1 -0.00(-0.19%)
Dec 12, 2022 0.3069 0.3069 0.3069 0.3069 3 +0.00(+0.07%)
Dec 09, 2022 0.3067 0 +0.00(+0.09%)
Dec 08, 2022 0.3065 0.3064 2 +0.00(+0.01%)
Dec 07, 2022 0.3064 0.3064 0.3064 0.3064 2 -0.00(-0.05%)
Dec 06, 2022 0.3065 0.3065 0.3065 0.3065 1 -0.00(-0.05%)
Dec 05, 2022 0.3067 0.3067 0.3067 0.3067 2 +0.00(+0.16%)
Dec 02, 2022 0.3062 0 -0.00(-0.05%)
Dec 01, 2022 0.3064 0.3064 0.3064 0.3064 2 -0.00(-0.32%)
Nov 30, 2022 0.3074 0.3073 0.3073 0.3073 3 +0.00(+0.01%)
Nov 29, 2022 0.3071 0.3073 40 +0.00(+0.06%)
Nov 28, 2022 0.3071 0.3071 35 +0.00(+0.00%)
Nov 25, 2022 0.3071 0 +0.00(+0.07%)
Nov 24, 2022 0.3069 0.3069 0.3069 0.3069 3 -0.00(-0.22%)
Nov 23, 2022 0.3076 0 -0.00(-0.10%)
Nov 22, 2022 0.3081 0.3079 23 -0.00(-0.07%)
Nov 21, 2022 0.3075 0.3081 22 +0.00(+0.23%)
Nov 18, 2022 0.3074 0 -0.00(-0.00%)
Nov 17, 2022 0.3074 0 +0.00(+0.01%)
Nov 16, 2022 0.3075 0.3074 0.3074 0.3074 2 -0.00(-0.07%)
Nov 15, 2022 0.3076 0.3076 0.3076 0.3076 3 +0.00(+0.03%)
Nov 14, 2022 0.3065 0.3075 27 +0.00(+0.32%)
Nov 11, 2022 0.3065 0 -0.00(-0.31%)
Nov 10, 2022 0.3075 0.3075 0.3075 0.3075 3 -0.00(-0.45%)
Nov 09, 2022 0.3085 0.3089 51 +0.00(+0.14%)
Nov 08, 2022 0.3085 0.3085 2 -0.00(-0.20%)
Nov 07, 2022 0.3091 0 -0.00(-0.20%)
Nov 04, 2022 0.3097 0 -0.00(-0.16%)
Nov 03, 2022 0.3102 0.3102 0.3102 0.3102 6 +0.00(+0.29%)
Nov 02, 2022 0.3095 0.3093 77 -0.00(-0.06%)
Nov 01, 2022 0.3095 0.3095 0.3095 0.3095 5 +0.00(+0.07%)
Oct 31, 2022 0.3093 0.3093 0.3093 0.3093 1 -0.00(-0.06%)
Oct 28, 2022 0.3095 0 +0.00(+0.13%)
Oct 27, 2022 0.3090 0.3090 0.3090 0.3090 97 +0.00(+0.07%)
Oct 26, 2022 0.3088 0.3088 0.3088 0.3088 5 -0.00(-0.14%)
Oct 25, 2022 0.3093 0.3093 0.3092 0.3093 35 -0.00(-0.22%)
Oct 24, 2022 0.3100 0.3100 0.3099 0.3099 5 +0.00(+0.04%)
Oct 21, 2022 0.3098 0 -0.00(-0.12%)
Oct 20, 2022 0.3102 0.3102 0.3102 0.3102 2 +0.00(+0.12%)
Oct 19, 2022 0.3098 0.3098 0.3098 0.3098 21 +0.00(+0.07%)
Oct 18, 2022 0.3096 0.3096 0.3096 0.3096 6 -0.00(-0.03%)
Oct 17, 2022 0.3097 0.3097 0.3096 0.3097 12 -0.00(-0.13%)
Oct 14, 2022 0.3101 0 +0.00(+0.13%)
Oct 13, 2022 0.3097 0.3097 0.3097 0.3097 4 -0.00(-0.11%)
Oct 12, 2022 0.3098 0.3100 71 +0.00(+0.08%)
Oct 11, 2022 0.3098 0.3097 77 -0.00(-0.02%)
Oct 10, 2022 0.3098 0.3098 0.3098 0.3098 3 +0.00(+0.04%)
Oct 07, 2022 0.3097 0 +0.00(+0.06%)
Oct 06, 2022 0.3091 0.3095 66 +0.00(+0.15%)
Oct 05, 2022 0.3091 0.3091 0.3091 0.3091 8 +0.00(+0.03%)
Oct 04, 2022 0.3090 0.3090 0.3090 0.3090 5 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.