Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	27.65	27.92	26.67	26.68	252,615	-0.72(-2.64%)
Sep 29, 2011	27.85	28.49	27.09	27.40	192,780	+0.11(+0.42%)
Sep 28, 2011	28.82	28.82	27.21	27.29	409,419	-1.24(-4.35%)
Sep 27, 2011	28.60	29.31	28.22	28.53	352,527	+0.51(+1.82%)
Sep 26, 2011	28.32	28.32	27.30	28.02	265,595	+0.42(+1.52%)
Sep 23, 2011	28.54	28.54	27.56	27.60	370,133	-1.01(-3.54%)
Sep 22, 2011	29.54	29.67	28.44	28.61	1,076,033	-1.41(-4.71%)
Sep 21, 2011	30.92	31.04	30.03	30.03	820,229	-0.65(-2.11%)
Sep 20, 2011	30.72	31.19	30.62	30.67	244,966	-0.20(-0.64%)
Sep 19, 2011	30.72	31.57	30.58	30.87	98,536	-0.29(-0.93%)
Sep 16, 2011	31.07	31.42	30.88	31.16	227,504	-0.04(-0.12%)
Sep 15, 2011	31.55	31.83	30.98	31.20	561,864	-0.02(-0.07%)
Sep 14, 2011	31.59	31.59	31.20	31.22	381,291	-0.46(-1.44%)
Sep 13, 2011	31.00	31.68	30.69	31.68	165,752	+0.46(+1.49%)
Sep 12, 2011	30.66	31.23	30.61	31.21	167,854	+0.05(+0.15%)
Sep 09, 2011	31.33	31.48	30.85	31.17	135,204	-0.39(-1.23%)
Sep 08, 2011	31.12	31.68	31.12	31.55	452,000	-0.03(-0.10%)
Sep 07, 2011	31.23	31.59	30.89	31.59	373,810	+0.91(+2.95%)
Sep 06, 2011	31.42	32.60	30.36	30.68	273,773	-0.56(-1.78%)
Sep 02, 2011	31.46	32.61	31.18	31.24	385,027	-0.70(-2.19%)
Sep 01, 2011	32.01	32.48	31.74	31.93	380,568	+0.14(+0.45%)
Aug 31, 2011	31.65	32.13	31.52	31.79	447,001	+0.47(+1.51%)
Aug 30, 2011	30.56	31.68	30.56	31.32	370,852	+0.62(+2.03%)
Aug 29, 2011	30.60	31.40	30.38	30.70	220,381	+0.02(+0.07%)
Aug 26, 2011	29.65	30.70	29.52	30.67	208,428	+0.78(+2.60%)
Aug 25, 2011	30.17	30.57	29.55	29.90	198,078	-0.19(-0.63%)
Aug 24, 2011	29.73	30.11	29.62	30.09	228,942	+0.32(+1.07%)
Aug 23, 2011	29.13	29.77	29.04	29.77	67,040	+0.50(+1.72%)
Aug 22, 2011	29.94	30.40	29.19	29.26	107,065	+0.11(+0.37%)
Aug 19, 2011	29.04	29.92	29.04	29.16	247,824	-0.19(-0.65%)
Aug 18, 2011	29.13	29.50	28.92	29.35	419,539	-0.43(-1.46%)
Aug 17, 2011	29.74	30.42	29.74	29.78	407,724	+0.48(+1.64%)
Aug 16, 2011	29.62	29.87	29.30	29.30	295,109	-0.59(-1.96%)
Aug 15, 2011	29.83	30.05	29.45	29.89	554,014	+0.42(+1.42%)
Aug 12, 2011	29.28	29.90	29.28	29.47	650,036	+0.46(+1.60%)
Aug 11, 2011	28.55	29.33	27.88	29.01	624,137	+1.25(+4.49%)
Aug 10, 2011	28.06	28.58	27.38	27.76	498,548	-0.82(-2.87%)
Aug 09, 2011	29.35	28.71	27.39	28.58	729,793	+0.94(+3.38%)
Aug 08, 2011	28.56	28.81	27.07	27.64	991,306	-1.99(-6.70%)
Aug 05, 2011	29.90	30.20	28.45	29.63	423,507	-0.14(-0.49%)
Aug 04, 2011	31.17	31.22	29.67	29.77	391,719	-1.73(-5.48%)
Aug 03, 2011	32.03	32.33	31.39	31.50	296,614	-0.40(-1.26%)
Aug 02, 2011	32.33	32.54	31.63	31.90	272,215	-0.90(-2.74%)
Aug 01, 2011	32.70	33.37	32.03	32.80	481,424	+0.17(+0.51%)
Jul 29, 2011	32.00	32.68	31.58	32.63	848,106	+0.35(+1.08%)
Jul 28, 2011	32.44	32.44	31.71	32.28	955,791	+0.30(+0.95%)
Jul 27, 2011	32.55	32.62	31.98	31.98	574,295	-0.73(-2.23%)
Jul 26, 2011	32.81	32.81	32.17	32.71	270,899	+0.10(+0.30%)
Jul 25, 2011	32.59	32.83	32.43	32.61	701,434	+0.18(+0.56%)
Jul 22, 2011	32.82	33.66	32.32	32.43	710,946	-0.38(-1.16%)
Jul 21, 2011	33.09	33.66	32.62	32.81	1,132,659	+0.24(+0.75%)
Jul 20, 2011	32.53	32.95	32.37	32.57	599,621	-0.05(-0.16%)
Jul 19, 2011	31.76	32.70	31.72	32.62	889,911	+1.08(+3.42%)
Jul 18, 2011	30.28	31.87	30.03	31.54	813,576	+0.84(+2.75%)
Jul 15, 2011	29.90	30.76	29.50	30.70	680,271	+0.84(+2.80%)
Jul 14, 2011	30.04	30.49	29.59	29.86	831,654	+0.04(+0.13%)
Jul 13, 2011	29.86	30.00	29.23	29.82	547,475	+0.41(+1.40%)
Jul 12, 2011	29.49	29.74	29.06	29.41	357,736	+0.30(+1.02%)
Jul 11, 2011	29.68	29.71	29.03	29.11	178,119	-0.86(-2.87%)
Jul 08, 2011	29.36	30.29	29.07	29.97	400,341	+0.51(+1.73%)
Jul 07, 2011	29.65	29.71	29.20	29.46	193,628	+0.57(+1.97%)
Jul 06, 2011	29.11	29.21	28.63	28.89	140,838	-0.46(-1.56%)
Jul 05, 2011	28.91	29.42	28.79	29.35	520,502	+0.70(+2.44%)
Jul 01, 2011	28.50	28.75	28.19	28.65	312,334	+0.03(+0.11%)
Jun 30, 2011	28.66	28.97	28.48	28.62	268,817	+0.33(+1.16%)
Jun 29, 2011	28.53	28.68	28.28	28.29	232,708	+0.05(+0.16%)
Jun 28, 2011	28.90	28.90	28.09	28.25	706,288	+0.10(+0.35%)
Jun 27, 2011	28.43	28.57	28.10	28.15	181,221	-0.56(-1.96%)
Jun 24, 2011	29.04	29.04	28.18	28.71	257,459	-0.05(-0.18%)
Jun 23, 2011	28.64	28.90	27.98	28.76	551,063	+0.12(+0.42%)
Jun 22, 2011	28.87	29.14	28.34	28.64	520,372	-0.55(-1.88%)
Jun 21, 2011	29.27	29.41	28.53	29.19	900,896	+0.30(+1.05%)
Jun 20, 2011	28.88	29.14	28.61	28.88	553,625	-0.30(-1.02%)
Jun 17, 2011	29.39	29.73	28.88	29.18	739,353	+0.05(+0.16%)
Jun 16, 2011	29.94	29.94	29.00	29.14	595,195	-0.70(-2.35%)
Jun 15, 2011	30.46	30.60	29.57	29.84	575,204	-0.68(-2.22%)
Jun 14, 2011	31.05	31.58	30.51	30.51	445,718	-0.27(-0.89%)
Jun 13, 2011	30.88	31.26	30.73	30.79	467,797	-0.21(-0.69%)
Jun 10, 2011	31.20	31.27	30.63	31.00	938,922	-0.42(-1.33%)
Jun 09, 2011	30.76	31.77	30.70	31.42	1,482,142	+0.75(+2.46%)
Jun 08, 2011	30.15	30.81	29.91	30.66	1,920,807	+0.94(+3.17%)
Jun 07, 2011	29.00	29.80	28.68	29.72	2,005,349	+1.17(+4.10%)
Jun 06, 2011	30.35	30.43	28.47	28.55	3,012,551	-4.56(-13.78%)
Jun 03, 2011	32.83	33.17	32.57	33.11	1,813,380	+0.10(+0.30%)
May 24, 2011	32.94	33.24	32.71	33.02	341,429	+0.46(+1.40%)
May 23, 2011	32.98	33.00	32.50	32.56	481,555	-0.68(-2.04%)
May 20, 2011	33.86	33.95	32.99	33.24	494,648	-0.51(-1.51%)
May 19, 2011	33.76	34.05	33.46	33.75	402,542	+0.26(+0.77%)
May 18, 2011	33.78	34.23	33.44	33.49	737,740	-0.37(-1.08%)
May 17, 2011	33.41	33.85	33.00	33.85	906,792	+0.43(+1.27%)
May 16, 2011	33.49	34.13	33.42	33.43	281,124	-0.22(-0.66%)
May 13, 2011	32.78	33.66	32.64	33.65	1,060,913	+0.41(+1.24%)
May 12, 2011	32.10	33.34	32.05	33.24	610,957	+1.19(+3.73%)
May 11, 2011	32.91	32.91	31.63	32.04	969,783	-0.81(-2.48%)
May 10, 2011	33.52	33.60	32.76	32.86	1,000,801	-0.56(-1.68%)
May 09, 2011	34.10	34.34	33.16	33.42	997,684	-0.58(-1.70%)
May 06, 2011	32.35	34.02	32.02	34.00	1,695,431	+2.08(+6.53%)
May 05, 2011	31.88	32.44	31.83	31.91	784,133	-0.65(-1.99%)
May 04, 2011	31.42	32.56	31.41	32.56	2,401,863	+1.33(+4.26%)
May 03, 2011	31.49	31.72	30.92	31.23	395,404	-0.67(-2.10%)
May 02, 2011	31.83	31.90	31.62	31.90	452,392	+0.07(+0.22%)
Apr 29, 2011	31.41	32.25	31.25	31.83	1,269,853	+0.85(+2.75%)
Apr 28, 2011	29.55	31.15	29.55	30.98	591,007	+1.28(+4.30%)
Apr 27, 2011	28.95	29.74	28.53	29.70	1,119,433	+0.68(+2.33%)
Apr 26, 2011	29.75	29.88	28.87	29.02	449,269	-0.75(-2.50%)
Apr 25, 2011	30.28	30.28	29.38	29.77	697,294	-0.52(-1.73%)
Apr 21, 2011	30.39	30.55	30.09	30.29	422,629	+0.22(+0.73%)
Apr 20, 2011	30.81	31.45	30.02	30.07	2,916,606	-0.44(-1.45%)
Apr 19, 2011	30.15	30.57	29.87	30.51	421,185	+0.33(+1.11%)
Apr 18, 2011	30.57	30.75	30.03	30.18	220,367	-0.91(-2.91%)
Apr 15, 2011	30.24	31.71	30.21	31.08	1,872,026	+0.96(+3.18%)
Apr 14, 2011	30.15	30.38	28.98	30.12	1,665,187	-0.37(-1.20%)
Apr 13, 2011	31.43	31.59	29.91	30.49	1,416,983	-0.86(-2.74%)
Apr 12, 2011	32.48	32.48	31.24	31.35	903,709	-1.25(-3.83%)
Apr 11, 2011	33.40	33.40	32.42	32.60	1,201,932	-0.98(-2.92%)
Apr 08, 2011	33.44	33.62	33.10	33.58	1,495,526	+0.52(+1.56%)
Apr 07, 2011	34.16	34.29	32.87	33.06	2,667,173	-1.03(-3.03%)
Apr 06, 2011	34.29	34.70	34.08	34.10	365,873	+0.02(+0.07%)
Apr 05, 2011	33.89	34.09	33.73	34.07	268,991	+0.19(+0.56%)
Apr 04, 2011	34.60	34.72	33.85	33.88	230,375	-0.66(-1.92%)
Apr 01, 2011	34.67	34.73	34.11	34.54	433,595	-0.18(-0.53%)
Mar 31, 2011	34.23	34.80	34.02	34.73	176,545	+0.71(+2.08%)
Mar 30, 2011	34.04	34.23	33.72	34.02	297,779	+0.02(+0.04%)
Mar 29, 2011	33.34	34.10	33.09	34.00	370,172	+0.65(+1.94%)
Mar 28, 2011	34.73	34.89	33.28	33.36	1,941,890	-1.65(-4.72%)
Mar 25, 2011	36.00	36.00	34.94	35.01	553,428	-0.89(-2.47%)
Mar 24, 2011	35.58	35.98	35.56	35.89	447,461	+0.70(+1.98%)
Mar 23, 2011	34.58	35.20	34.43	35.20	337,940	+0.78(+2.25%)
Mar 22, 2011	33.88	34.52	33.63	34.42	532,231	+0.30(+0.88%)
Mar 21, 2011	33.44	34.26	33.42	34.12	604,006	+0.75(+2.23%)
Mar 18, 2011	33.68	34.13	33.23	33.38	1,005,034	+0.17(+0.52%)
Mar 17, 2011	34.29	34.73	33.09	33.21	2,141,760	-0.81(-2.39%)
Mar 16, 2011	34.54	34.74	33.82	34.02	221,688	-0.21(-0.62%)
Mar 15, 2011	34.06	34.61	33.92	34.23	451,381	-0.37(-1.08%)
Mar 14, 2011	34.83	34.99	34.46	34.61	364,709	-0.42(-1.19%)
Mar 11, 2011	34.23	35.05	33.96	35.02	279,560	+0.54(+1.57%)
Mar 10, 2011	35.44	35.44	34.41	34.48	551,097	-1.13(-3.16%)
Mar 09, 2011	36.04	36.09	35.47	35.61	336,808	-0.48(-1.33%)
Mar 08, 2011	36.13	36.29	35.82	36.09	376,189	-0.17(-0.46%)
Mar 07, 2011	36.62	36.80	36.07	36.26	151,903	-0.31(-0.85%)
Mar 04, 2011	36.62	36.65	36.35	36.57	188,995	+0.15(+0.42%)
Mar 03, 2011	36.52	36.61	36.29	36.42	373,361	+0.18(+0.50%)
Mar 02, 2011	36.38	36.51	36.11	36.23	370,282	+0.08(+0.23%)
Mar 01, 2011	36.51	36.70	35.85	36.15	496,198	-0.04(-0.11%)
Feb 28, 2011	36.55	36.87	36.19	36.19	584,953	-0.01(-0.02%)
Feb 25, 2011	36.65	36.71	36.20	36.20	306,735	-0.04(-0.10%)
Feb 24, 2011	36.04	36.51	35.94	36.23	189,323	+0.24(+0.68%)
Feb 23, 2011	36.06	36.28	35.75	35.99	145,592	-0.21(-0.57%)
Feb 22, 2011	37.18	37.18	36.04	36.20	312,941	-0.81(-2.19%)
Feb 18, 2011	36.47	37.11	36.21	37.01	246,767	+0.41(+1.11%)
Feb 17, 2011	36.32	36.72	35.72	36.60	284,122	+0.12(+0.33%)
Feb 16, 2011	36.54	36.72	36.20	36.48	390,589	-0.08(-0.23%)
Feb 15, 2011	36.40	36.78	36.02	36.56	327,761	+0.19(+0.52%)
Feb 14, 2011	36.36	36.72	36.16	36.37	366,283	-0.05(-0.15%)
Feb 11, 2011	35.98	36.42	35.87	36.42	195,192	+0.30(+0.82%)
Feb 10, 2011	36.36	36.70	35.84	36.13	525,094	-0.26(-0.71%)
Feb 09, 2011	37.42	37.77	36.37	36.39	768,900	-1.27(-3.37%)
Feb 08, 2011	38.26	38.26	37.58	37.66	408,271	-0.38(-1.00%)
Feb 07, 2011	38.17	38.34	37.89	38.04	421,099	+0.09(+0.24%)
Feb 04, 2011	38.26	38.42	37.69	37.94	758,278	-0.45(-1.17%)
Feb 03, 2011	37.90	38.45	37.81	38.39	909,020	+0.49(+1.30%)
Feb 02, 2011	37.72	38.07	37.65	37.90	727,216	+0.04(+0.10%)
Feb 01, 2011	37.15	37.88	36.96	37.86	801,970	+1.00(+2.72%)
Jan 31, 2011	36.22	36.89	36.19	36.86	921,413	+0.21(+0.58%)
Jan 28, 2011	36.67	36.99	36.23	36.64	1,850,772	-0.17(-0.45%)
Jan 27, 2011	35.80	36.83	35.67	36.81	4,101,012	+1.29(+3.64%)
Jan 26, 2011	34.93	35.67	34.78	35.52	469,624	+0.65(+1.85%)
Jan 25, 2011	34.99	34.99	34.51	34.87	445,388	-0.24(-0.67%)
Jan 24, 2011	34.81	35.17	34.76	35.11	404,216	+0.18(+0.51%)
Jan 21, 2011	35.43	35.45	34.89	34.93	112,544	-0.46(-1.29%)
Jan 20, 2011	35.69	35.69	35.02	35.38	502,104	-0.44(-1.23%)
Jan 19, 2011	36.13	36.13	35.61	35.83	260,478	+0.00(+0.00%)
Jan 18, 2011	35.16	35.86	35.14	35.83	436,361	+0.73(+2.07%)
Jan 14, 2011	35.55	35.67	34.93	35.10	914,231	-0.57(-1.60%)
Jan 13, 2011	36.18	36.32	35.51	35.67	280,971	-0.56(-1.53%)
Jan 12, 2011	36.61	36.90	36.12	36.23	1,159,022	-0.12(-0.33%)
Jan 11, 2011	36.16	36.58	35.98	36.35	450,109	+0.55(+1.53%)
Jan 10, 2011	36.69	36.74	35.64	35.80	832,969	-1.03(-2.81%)
Jan 07, 2011	37.50	37.53	36.69	36.83	426,303	-0.56(-1.49%)
Jan 06, 2011	38.01	38.28	37.34	37.39	458,809	-0.68(-1.80%)
Jan 05, 2011	38.04	38.24	37.97	38.07	197,056	-0.22(-0.58%)
Jan 04, 2011	38.67	39.00	38.17	38.29	551,710	-0.30(-0.79%)
Jan 03, 2011	38.97	39.05	38.48	38.60	454,729	+0.29(+0.75%)
Dec 31, 2010	38.27	38.61	38.16	38.31	469,130	+0.03(+0.08%)
Dec 30, 2010	38.36	38.50	38.26	38.28	521,650	-0.07(-0.18%)
Dec 29, 2010	38.28	38.42	38.23	38.35	119,565	+0.15(+0.40%)
Dec 28, 2010	38.26	38.39	38.14	38.20	174,694	+0.20(+0.52%)
Dec 27, 2010	37.90	38.24	37.90	38.00	473,543	-0.15(-0.40%)
Dec 23, 2010	38.17	38.18	37.94	38.15	128,185	+0.10(+0.26%)
Dec 22, 2010	38.03	38.17	37.76	38.05	145,350	+0.37(+0.97%)
Dec 21, 2010	37.89	37.89	37.68	37.69	255,439	+0.03(+0.08%)
Dec 20, 2010	37.49	37.79	37.45	37.66	264,433	+0.27(+0.73%)
Dec 17, 2010	37.44	37.70	37.36	37.38	253,925	-0.06(-0.16%)
Dec 16, 2010	37.81	38.04	37.34	37.44	555,810	-0.38(-1.02%)
Dec 15, 2010	37.99	38.36	37.78	37.83	122,976	-0.32(-0.85%)
Dec 14, 2010	38.51	38.52	38.07	38.15	644,405	-0.18(-0.47%)
Dec 13, 2010	38.50	38.62	38.26	38.33	292,603	+0.17(+0.45%)
Dec 10, 2010	38.36	38.41	37.95	38.16	167,689	-0.05(-0.14%)
Dec 09, 2010	38.62	38.74	38.15	38.21	296,250	-0.35(-0.91%)
Dec 08, 2010	38.79	38.97	38.30	38.56	230,085	-0.16(-0.41%)
Dec 07, 2010	38.74	39.06	38.59	38.72	879,283	+0.37(+0.97%)
Dec 06, 2010	38.04	38.42	38.04	38.35	536,715	+0.31(+0.82%)
Dec 03, 2010	37.66	38.21	37.66	38.04	698,367	+0.35(+0.93%)
Dec 02, 2010	36.94	37.82	36.94	37.69	534,576	+0.58(+1.56%)
Dec 01, 2010	36.64	37.11	36.39	37.11	530,745	+0.90(+2.48%)
Nov 30, 2010	36.43	36.54	35.95	36.21	1,011,509	-0.69(-1.88%)
Nov 29, 2010	36.75	36.90	36.21	36.90	415,046	+0.16(+0.44%)
Nov 26, 2010	36.34	36.79	36.30	36.74	76,722	-0.18(-0.48%)
Nov 24, 2010	36.80	36.92	36.92	36.92	208,002	+0.48(+1.30%)
Nov 23, 2010	36.48	36.74	36.30	36.44	1,000,767	-0.59(-1.59%)
Nov 22, 2010	36.74	37.05	36.51	37.03	389,954	+0.32(+0.87%)
Nov 19, 2010	36.54	36.76	36.13	36.71	146,796	+0.19(+0.52%)
Nov 18, 2010	36.40	36.65	36.13	36.52	340,932	+0.88(+2.48%)
Nov 17, 2010	35.29	35.91	35.27	35.64	983,483	+0.33(+0.95%)
Nov 16, 2010	36.39	36.39	35.08	35.30	615,734	-1.47(-3.99%)
Nov 15, 2010	36.77	37.00	36.70	36.77	187,028	-0.00(-0.01%)
Nov 12, 2010	37.18	37.35	36.51	36.78	442,380	-0.63(-1.69%)
Nov 11, 2010	37.28	37.63	37.20	37.41	454,997	+0.20(+0.54%)
Nov 10, 2010	37.31	37.31	36.70	37.21	360,309	+0.01(+0.02%)
Nov 09, 2010	37.61	38.01	36.99	37.20	568,289	-0.34(-0.91%)
Nov 08, 2010	37.19	37.55	37.09	37.54	231,195	+0.39(+1.04%)
Nov 05, 2010	36.98	37.42	36.93	37.15	349,123	+0.22(+0.60%)
Nov 04, 2010	36.55	36.98	36.11	36.93	691,302	+0.89(+2.47%)
Nov 03, 2010	36.27	36.29	35.63	36.04	565,270	-0.13(-0.36%)
Nov 02, 2010	36.00	36.19	35.86	36.17	289,319	+0.51(+1.43%)
Nov 01, 2010	35.85	36.13	35.64	35.66	702,158	+0.13(+0.36%)
Oct 29, 2010	35.30	35.66	35.23	35.53	201,531	+0.15(+0.43%)
Oct 28, 2010	35.72	35.74	35.34	35.38	597,415	-0.04(-0.11%)
Oct 27, 2010	35.46	35.46	34.99	35.42	290,877	+0.10(+0.28%)
Oct 25, 2010	35.13	35.64	35.13	35.32	379,967	+0.51(+1.45%)
Oct 22, 2010	34.73	34.92	34.56	34.81	207,764	-0.08(-0.23%)
Oct 21, 2010	35.19	35.37	34.67	34.89	552,203	-0.10(-0.28%)
Oct 20, 2010	34.37	35.18	34.32	34.99	374,759	+0.71(+2.06%)
Oct 19, 2010	34.89	35.05	34.04	34.29	754,738	-1.35(-3.78%)
Oct 18, 2010	35.76	35.87	35.42	35.63	251,439	-0.24(-0.68%)
Oct 15, 2010	36.12	36.32	35.68	35.88	246,157	-0.17(-0.46%)
Oct 14, 2010	35.68	36.22	35.61	36.04	331,236	+0.37(+1.02%)
Oct 13, 2010	34.97	35.85	34.77	35.68	702,176	+1.00(+2.87%)
Oct 12, 2010	34.48	34.73	34.23	34.68	318,876	+0.20(+0.57%)
Oct 11, 2010	34.54	34.70	34.16	34.48	448,701	+0.00(+0.00%)
Oct 08, 2010	34.48	34.51	33.84	34.48	787,582	+0.35(+1.04%)
Oct 07, 2010	34.41	34.57	33.97	34.13	323,786	-0.17(-0.50%)
Oct 06, 2010	34.03	34.41	33.99	34.30	430,627	+0.34(+1.01%)
Oct 05, 2010	32.98	34.03	32.90	33.96	316,697	+1.17(+3.55%)
Oct 04, 2010	32.74	32.95	32.54	32.79	210,971	-0.12(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.