Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	29.94	30.20	29.94	30.03	27,049	-0.01(-0.03%)
Sep 27, 2018	30.06	30.13	29.97	30.04	20,722	-0.15(-0.49%)
Sep 26, 2018	30.19	30.46	30.09	30.18	101,194	-0.02(-0.05%)
Sep 25, 2018	30.12	30.22	30.12	30.20	58,179	+0.13(+0.43%)
Sep 24, 2018	30.08	30.35	30.04	30.07	39,527	-0.14(-0.46%)
Sep 21, 2018	30.13	30.35	30.05	30.21	136,352	+0.15(+0.49%)
Sep 20, 2018	29.79	30.14	29.76	30.06	31,567	+0.51(+1.73%)
Sep 19, 2018	29.34	29.61	29.08	29.55	54,040	+0.48(+1.65%)
Sep 18, 2018	28.78	29.14	28.78	29.07	97,105	+0.34(+1.19%)
Sep 17, 2018	28.51	28.97	28.50	28.73	60,866	-0.18(-0.62%)
Sep 14, 2018	28.91	28.97	28.80	28.91	29,508	+0.05(+0.17%)
Sep 13, 2018	29.00	29.21	28.79	28.86	77,475	+0.07(+0.25%)
Sep 12, 2018	28.44	28.91	28.44	28.78	158,675	+0.37(+1.29%)
Sep 11, 2018	28.39	28.48	28.21	28.42	72,958	-0.12(-0.43%)
Sep 10, 2018	28.88	28.88	28.50	28.54	62,753	-0.26(-0.90%)
Sep 07, 2018	28.75	28.84	28.58	28.80	37,131	-0.03(-0.11%)
Sep 06, 2018	29.16	29.32	28.83	28.83	134,764	-0.47(-1.61%)
Sep 05, 2018	29.08	29.30	29.00	29.30	239,411	-0.03(-0.11%)
Sep 04, 2018	29.64	29.76	29.32	29.34	403,268	-0.72(-2.41%)
Aug 31, 2018		30.06	30.06	30.06	0	+0.11(+0.35%)
Aug 30, 2018	30.65	30.65	29.77	29.95	254,393	-0.90(-2.93%)
Aug 29, 2018	30.64	30.91	30.64	30.86	43,368	+0.01(+0.03%)
Aug 28, 2018	31.02	31.02	30.74	30.85	81,083	-0.05(-0.16%)
Aug 27, 2018	30.90	30.98	30.80	30.90	23,370	+0.28(+0.90%)
Aug 24, 2018	30.48	30.63	30.33	30.62	31,352	+0.45(+1.48%)
Aug 23, 2018	30.39	30.40	30.13	30.17	45,517	-0.32(-1.04%)
Aug 22, 2018	30.39	30.51	30.30	30.49	13,771	+0.15(+0.48%)
Aug 21, 2018	30.43	30.53	30.35	30.35	37,336	-0.04(-0.13%)
Aug 20, 2018	30.32	30.52	30.31	30.39	28,034	+0.15(+0.51%)
Aug 17, 2018	29.88	30.25	29.88	30.23	108,811	+0.16(+0.54%)
Aug 16, 2018	30.30	30.43	30.02	30.07	79,704	-0.07(-0.22%)
Aug 15, 2018	30.62	30.80	30.07	30.13	92,986	-0.96(-3.09%)
Aug 14, 2018	31.33	31.33	31.03	31.09	171,089	+0.09(+0.29%)
Aug 13, 2018	31.56	31.58	30.99	31.00	75,755	-0.54(-1.73%)
Aug 10, 2018	31.47	31.77	31.47	31.55	38,729	-0.47(-1.46%)
Aug 09, 2018	32.02	32.12	31.85	32.02	17,959	+0.17(+0.53%)
Aug 08, 2018	32.14	32.14	31.81	31.85	24,979	-0.13(-0.41%)
Aug 07, 2018	32.02	32.25	31.93	31.98	49,184	+0.15(+0.46%)
Aug 06, 2018	32.21	32.21	31.77	31.83	77,713	-0.41(-1.29%)
Aug 03, 2018	32.09	32.33	31.94	32.25	47,090	+0.41(+1.30%)
Aug 02, 2018	32.35	32.41	31.82	31.83	494,469	-0.89(-2.71%)
Aug 01, 2018	33.07	33.07	32.66	32.72	173,455	-0.32(-0.96%)
Jul 31, 2018	32.97	33.09	32.76	33.04	151,164	+0.21(+0.64%)
Jul 30, 2018	32.95	32.95	32.73	32.83	19,983	+0.05(+0.15%)
Jul 27, 2018	32.92	32.92	32.70	32.78	17,213	+0.15(+0.47%)
Jul 26, 2018	32.74	33.00	32.62	32.62	68,108	-0.45(-1.35%)
Jul 25, 2018	32.79	33.07	32.65	33.07	74,797	+0.49(+1.50%)
Jul 24, 2018	32.35	32.66	32.35	32.58	16,584	+0.52(+1.62%)
Jul 23, 2018	31.78	32.09	31.78	32.06	16,544	+0.02(+0.08%)
Jul 20, 2018	32.03	32.09	31.92	32.04	26,505	+0.22(+0.69%)
Jul 19, 2018	31.80	32.04	31.70	31.82	166,116	-0.38(-1.19%)
Jul 18, 2018	31.91	32.22	31.87	32.20	127,806	+0.16(+0.51%)
Jul 17, 2018	31.27	32.05	31.27	32.04	220,899	+0.48(+1.52%)
Jul 16, 2018	31.44	31.58	31.44	31.56	21,810	-0.11(-0.36%)
Jul 13, 2018	31.26	31.69	30.99	31.67	272,447	+0.19(+0.59%)
Jul 12, 2018	31.56	31.56	31.21	31.48	230,255	+0.24(+0.78%)
Jul 11, 2018	31.74	31.78	31.21	31.24	91,119	-0.72(-2.26%)
Jul 10, 2018	32.27	32.27	31.81	31.96	50,284	-0.41(-1.28%)
Jul 09, 2018	31.99	32.41	31.98	32.38	163,684	+0.64(+2.02%)
Jul 06, 2018	31.31	31.80	31.31	31.74	129,604	+0.33(+1.04%)
Jul 05, 2018	31.62	31.70	31.38	31.41	295,776	-0.14(-0.44%)
Jul 03, 2018		31.55	31.55	31.55	0	-0.04(-0.13%)
Jul 02, 2018	31.53	31.70	31.33	31.59	123,894	-0.33(-1.04%)
Jun 29, 2018	31.95	32.10	31.86	31.92	115,140	+0.30(+0.95%)
Jun 28, 2018	31.77	31.77	31.61	31.62	112,272	-0.30(-0.94%)
Jun 27, 2018	31.94	32.17	31.87	31.92	87,860	-0.28(-0.86%)
Jun 26, 2018	32.13	32.25	32.01	32.20	92,603	-0.08(-0.25%)
Jun 25, 2018	32.61	32.61	32.18	32.28	117,687	-0.29(-0.90%)
Jun 22, 2018	32.78	32.78	32.53	32.57	49,384	+0.21(+0.65%)
Jun 21, 2018	32.54	32.63	32.33	32.36	107,096	-0.34(-1.04%)
Jun 20, 2018	33.09	33.09	32.66	32.70	65,524	-0.17(-0.52%)
Jun 19, 2018	32.86	33.03	32.74	32.87	50,251	-0.34(-1.02%)
Jun 18, 2018	32.88	33.29	32.88	33.21	31,840	-0.11(-0.34%)
Jun 15, 2018		33.91	33.23	33.33	38,180	-0.58(-1.71%)
Jun 14, 2018	34.09	34.27	33.91	33.91	23,318	-0.30(-0.87%)
Jun 13, 2018	34.42	34.49	34.16	34.20	30,111	-0.27(-0.77%)
Jun 12, 2018	34.32	34.56	34.29	34.47	43,986	+0.02(+0.07%)
Jun 11, 2018	34.38	34.56	34.38	34.45	85,394	-0.09(-0.26%)
Jun 08, 2018	34.63	34.64	34.44	34.53	47,433	-0.06(-0.19%)
Jun 07, 2018	34.70	34.90	34.55	34.60	140,760	-0.28(-0.81%)
Jun 06, 2018		34.95		34.88	18,509	+0.39(+1.14%)
Jun 05, 2018	34.34	34.54	34.34	34.49	63,075	+0.10(+0.28%)
Jun 04, 2018	34.28	34.45	34.20	34.39	288,938	+0.11(+0.33%)
Jun 01, 2018	33.94	34.34	33.89	34.28	105,395	+0.32(+0.95%)
May 31, 2018	34.16	34.16	33.79	33.95	52,805	-0.03(-0.10%)
May 30, 2018	33.50	33.99	33.50	33.99	15,384	+0.20(+0.60%)
May 29, 2018	33.95	34.20	33.71	33.78	44,256	-0.53(-1.55%)
May 25, 2018		34.32	34.32	34.32	0	-0.09(-0.26%)
May 24, 2018	34.10	34.42	34.10	34.41	28,676	+0.13(+0.38%)
May 23, 2018	34.20	34.37	34.09	34.28	22,446	-0.25(-0.72%)
May 22, 2018	34.61	34.65	34.49	34.53	16,836	+0.16(+0.47%)
May 21, 2018	34.42	34.45	34.27	34.37	19,513	+0.10(+0.31%)
May 18, 2018	34.26	34.51	34.21	34.26	57,064	-0.23(-0.65%)
May 17, 2018	34.24	34.49	34.24	34.49	44,990	+0.05(+0.14%)
May 16, 2018	34.56	34.67	34.37	34.44	30,900	+0.10(+0.28%)
May 15, 2018	34.37	34.56	34.24	34.34	210,900	-0.44(-1.27%)
May 14, 2018	35.09	35.14	34.74	34.78	30,420	-0.27(-0.78%)
May 11, 2018	35.14	35.15	34.99	35.06	30,159	+0.02(+0.05%)
May 10, 2018	34.81	35.06	34.78	35.04	40,805	+0.45(+1.30%)
May 09, 2018	34.63	34.63	34.44	34.59	61,945	+0.10(+0.28%)
May 08, 2018	34.66	34.68	34.48	34.49	40,219	-0.29(-0.83%)
May 07, 2018	34.77	34.87	34.62	34.78	45,775	-0.02(-0.07%)
May 04, 2018	34.45	34.99	34.45	34.81	45,838	+0.17(+0.49%)
May 03, 2018	35.11	35.11	34.58	34.64	116,869	-0.44(-1.26%)
May 02, 2018	35.05	35.30	34.94	35.08	234,635	+0.16(+0.46%)
May 01, 2018	35.38	35.38	34.53	34.92	178,544	-0.34(-0.96%)
Apr 30, 2018	35.53	35.53	35.21	35.26	44,538	-0.19(-0.55%)
Apr 27, 2018	35.55	35.59	35.34	35.45	31,033	-0.23(-0.63%)
Apr 26, 2018	35.53	35.70	35.44	35.68	14,821	+0.23(+0.64%)
Apr 25, 2018	35.68	35.73	35.40	35.45	26,513	-0.36(-1.01%)
Apr 24, 2018	35.99	36.11	35.80	35.82	45,212	+0.01(+0.02%)
Apr 23, 2018	36.04	36.04	35.79	35.81	39,901	-0.32(-0.89%)
Apr 20, 2018	36.05	36.13	35.93	36.13	130,903	-0.09(-0.24%)
Apr 19, 2018	35.99	36.22	35.90	36.22	137,486	+0.23(+0.63%)
Apr 18, 2018	35.82	36.12	35.66	35.99	117,724	+0.32(+0.90%)
Apr 17, 2018	35.08	35.69	35.03	35.67	68,356	+0.55(+1.56%)
Apr 16, 2018	34.88	35.15	34.88	35.12	27,683	+0.23(+0.67%)
Apr 13, 2018	34.99	34.99	34.76	34.89	64,024	-0.19(-0.53%)
Apr 12, 2018	35.36	35.36	34.80	35.07	26,267	-0.23(-0.64%)
Apr 11, 2018	34.91	35.35	34.89	35.30	32,025	+0.31(+0.88%)
Apr 10, 2018	34.74	35.08	34.70	34.99	27,965	+0.57(+1.66%)
Apr 09, 2018	34.82	34.88	34.42	34.42	21,568	-0.21(-0.60%)
Apr 06, 2018	34.65	34.94	34.48	34.63	24,124	-0.35(-1.01%)
Apr 05, 2018	34.88	35.21	34.88	34.99	49,135	+0.12(+0.35%)
Apr 04, 2018	33.95	34.87	33.78	34.86	94,494	+0.35(+1.03%)
Apr 03, 2018	34.24	34.55	34.18	34.51	80,811	+0.28(+0.82%)
Apr 02, 2018	34.30	34.39	34.11	34.23	114,561	-0.07(-0.21%)
Mar 29, 2018		34.30	34.30	34.30	0	+0.68(+2.04%)
Mar 28, 2018	33.70	33.78	33.58	33.62	33,968	-0.14(-0.41%)
Mar 27, 2018	33.79	33.99	33.63	33.75	13,994	-0.23(-0.69%)
Mar 26, 2018	34.24	34.24	33.74	33.99	33,205	+0.35(+1.03%)
Mar 23, 2018	33.52	33.81	33.49	33.64	29,094	+0.15(+0.43%)
Mar 22, 2018	33.56	33.85	33.32	33.49	67,825	-0.44(-1.31%)
Mar 21, 2018	33.41	33.99	33.37	33.94	46,962	+0.61(+1.84%)
Mar 20, 2018	33.24	33.44	33.20	33.33	17,872	+0.09(+0.27%)
Mar 19, 2018	33.21	33.28	33.09	33.24	24,327	-0.07(-0.22%)
Mar 16, 2018	33.35	33.50	33.31	33.31	18,284	+0.01(+0.02%)
Mar 15, 2018	33.62	33.62	33.30	33.30	20,459	-0.26(-0.77%)
Mar 14, 2018	33.95	33.95	33.53	33.56	13,769	-0.21(-0.62%)
Mar 13, 2018	34.06	34.06	33.69	33.77	9,256	-0.08(-0.24%)
Mar 12, 2018	33.99	34.06	33.78	33.85	53,395	-0.06(-0.19%)
Mar 09, 2018	33.87	34.07	33.81	33.91	35,558	+0.16(+0.48%)
Mar 08, 2018	34.03	34.03	33.69	33.75	37,529	-0.30(-0.88%)
Mar 07, 2018			33.93	34.05	9,426	-0.27(-0.80%)
Mar 06, 2018	34.28	34.57	34.16	34.32	43,342	+0.28(+0.83%)
Mar 05, 2018	33.61	34.04	33.61	34.04	15,320	+0.09(+0.26%)
Mar 02, 2018	33.60	33.98	33.60	33.95	29,431	+0.03(+0.09%)
Mar 01, 2018	33.99	33.99	33.44	33.92	39,806	+0.14(+0.43%)
Feb 28, 2018	33.75	33.87	33.74	33.78	22,762	-0.19(-0.55%)
Feb 27, 2018	33.78	34.07	33.73	33.96	86,824	-0.10(-0.31%)
Feb 26, 2018	33.89	34.07	33.87	34.07	22,855	+0.31(+0.91%)
Feb 23, 2018	33.91	33.91	33.63	33.76	15,751	+0.07(+0.22%)
Feb 22, 2018				33.69	41,407	+0.34(+1.01%)
Feb 21, 2018	33.66	33.77	33.28	33.35	36,775	-0.21(-0.62%)
Feb 20, 2018	33.50	33.62	33.49	33.56	32,758	-0.26(-0.76%)
Feb 16, 2018		33.82	33.82	33.82	0	-0.32(-0.94%)
Feb 15, 2018	34.34	34.34	33.90	34.14	86,568	+0.27(+0.78%)
Feb 14, 2018	32.79	33.89	32.73	33.87	30,198	+0.91(+2.76%)
Feb 13, 2018	32.71	32.96	32.71	32.96	27,290	+0.34(+1.04%)
Feb 12, 2018	32.66	32.88	32.62	32.62	35,193	+0.21(+0.65%)
Feb 09, 2018	32.58	32.60	32.05	32.42	27,158	+0.02(+0.07%)
Feb 08, 2018	33.20	33.31	32.39	32.39	51,357	-0.49(-1.49%)
Feb 07, 2018	33.33	33.37	32.81	32.88	383,041	-0.87(-2.58%)
Feb 06, 2018	33.38	33.80	33.20	33.75	47,927	+0.06(+0.19%)
Feb 05, 2018	33.90	34.21	33.34	33.69	174,456	-0.35(-1.02%)
Feb 02, 2018	34.78	34.78	34.03	34.03	70,197	-1.08(-3.07%)
Feb 01, 2018	34.54	35.11	34.54	35.11	115,174	+0.26(+0.74%)
Jan 31, 2018	35.42	35.42	34.45	34.86	240,900	-0.11(-0.32%)
Jan 30, 2018	35.48	35.48	34.95	34.97	109,291	-0.59(-1.65%)
Jan 29, 2018	35.38	35.76	35.38	35.56	37,763	-0.15(-0.41%)
Jan 26, 2018	35.64	35.73	35.41	35.70	41,282	+0.24(+0.68%)
Jan 25, 2018	35.65	35.79	35.44	35.46	49,281	-0.13(-0.36%)
Jan 24, 2018	35.24	35.69	35.11	35.59	25,379	+0.63(+1.80%)
Jan 23, 2018	34.94	35.07	34.80	34.96	64,419	-0.15(-0.41%)
Jan 22, 2018	35.04	35.11	34.87	35.11	26,628	+0.06(+0.18%)
Jan 19, 2018	35.03	35.17	34.96	35.04	54,423	+0.02(+0.07%)
Jan 18, 2018	34.74	35.05	34.63	35.02	340,692	+0.32(+0.93%)
Jan 17, 2018	34.71	34.86	34.64	34.70	81,894	-0.05(-0.14%)
Jan 16, 2018	34.78	34.87	34.56	34.74	137,212	+0.11(+0.33%)
Jan 12, 2018		34.63	34.63	34.63	0	+0.31(+0.92%)
Jan 11, 2018	34.09	34.32	34.09	34.32	263,204	+0.23(+0.69%)
Jan 10, 2018	33.95	34.22	33.95	34.08	28,473	+0.22(+0.64%)
Jan 09, 2018	34.12	34.12	33.83	33.87	147,290	-0.17(-0.50%)
Jan 08, 2018	34.38	34.38	34.01	34.03	88,482	-0.37(-1.08%)
Jan 05, 2018	34.20	34.43	34.15	34.41	65,940	+0.35(+1.02%)
Jan 04, 2018	34.10	34.24	33.93	34.06	493,585	+0.10(+0.28%)
Jan 03, 2018	33.75	34.10	33.61	33.96	226,647	+0.27(+0.79%)
Jan 02, 2018	33.28	33.70	33.28	33.70	178,757	+0.68(+2.05%)
Dec 29, 2017		33.02	33.02	33.02	0	+0.10(+0.32%)
Dec 28, 2017	32.76	32.91	32.70	32.91	15,969	+0.30(+0.91%)
Dec 27, 2017	32.72	32.73	32.53	32.62	55,546	+0.04(+0.12%)
Dec 26, 2017	32.73	32.82	32.51	32.58	50,218	-0.23(-0.71%)
Dec 22, 2017	32.23	32.92	32.09	32.81	176,319	+0.98(+3.09%)
Dec 21, 2017	31.38	31.87	31.34	31.83	261,413	+0.47(+1.49%)
Dec 20, 2017	31.07	31.44	31.04	31.36	27,166	+0.33(+1.06%)
Dec 19, 2017	30.99	31.13	30.83	31.03	173,827	+0.28(+0.91%)
Dec 18, 2017	29.79	30.81	29.79	30.75	262,695	+1.13(+3.82%)
Dec 15, 2017	30.28	30.44	29.57	29.62	220,144	-0.62(-2.06%)
Dec 14, 2017	31.37	31.37	30.24	30.24	314,587	-1.28(-4.06%)
Dec 13, 2017	31.36	31.55	31.35	31.52	110,037	+0.18(+0.58%)
Dec 12, 2017	31.18	31.52	31.18	31.34	216,307	+0.06(+0.20%)
Dec 11, 2017	31.27	31.36	31.22	31.28	242,166	+0.04(+0.13%)
Dec 08, 2017	31.41	31.41	31.13	31.24	54,000	+0.09(+0.28%)
Dec 07, 2017	31.00	31.27	30.84	31.15	174,548	-0.11(-0.35%)
Dec 06, 2017	31.39	31.55	31.16	31.26	200,280	-0.25(-0.80%)
Dec 05, 2017	31.66	31.94	31.48	31.52	460,903	-0.28(-0.87%)
Dec 04, 2017	32.44	32.54	31.73	31.79	389,232	-0.62(-1.93%)
Dec 01, 2017	32.39	32.54	32.34	32.42	134,315	-0.02(-0.07%)
Nov 30, 2017	32.39	32.52	32.36	32.44	137,628	+0.01(+0.02%)
Nov 29, 2017	32.49	32.51	32.34	32.43	32,323	-0.12(-0.36%)
Nov 28, 2017	32.69	32.69	32.50	32.55	35,683	-0.10(-0.31%)
Nov 27, 2017	32.79	32.88	32.65	32.65	32,170	-0.28(-0.84%)
Nov 24, 2017	32.78	32.99	32.71	32.93	20,119	+0.14(+0.43%)
Nov 22, 2017	32.67	32.86	32.65	32.79	48,210	+0.20(+0.61%)
Nov 21, 2017	32.42	32.66	32.42	32.59	43,582	+0.32(+0.98%)
Nov 20, 2017	32.18	32.39	32.18	32.28	44,647	+0.02(+0.07%)
Nov 17, 2017	31.88	32.29	31.88	32.25	56,235	+0.40(+1.24%)
Nov 16, 2017	31.95	32.03	31.79	31.86	47,442	-0.02(-0.05%)
Nov 15, 2017	32.06	32.20	31.78	31.87	192,788	-0.33(-1.03%)
Nov 14, 2017	32.58	32.58	32.13	32.20	59,520	-0.23(-0.71%)
Nov 13, 2017	32.66	32.66	32.40	32.43	84,299	-0.26(-0.80%)
Nov 10, 2017	33.14	33.19	32.62	32.69	113,632	-0.45(-1.36%)
Nov 09, 2017	33.28	33.28	32.95	33.14	92,369	-0.16(-0.47%)
Nov 08, 2017	33.29	33.32	33.13	33.30	157,388	+0.11(+0.33%)
Nov 07, 2017	33.79	33.79	33.11	33.19	71,544	-0.52(-1.55%)
Nov 06, 2017	33.56	33.75	33.45	33.71	134,882	+0.22(+0.66%)
Nov 03, 2017	33.46	33.51	33.23	33.49	169,508	+0.04(+0.12%)
Nov 02, 2017	33.20	33.51	33.00	33.45	139,865	+0.22(+0.67%)
Nov 01, 2017	33.13	33.36	33.11	33.23	254,688	+0.17(+0.53%)
Oct 31, 2017	33.02	33.20	32.84	33.06	264,859	+0.04(+0.12%)
Oct 30, 2017	32.95	33.03	32.92	33.02	52,373	-0.02(-0.07%)
Oct 27, 2017	32.99	33.07	32.85	33.04	22,009	-0.08(-0.24%)
Oct 26, 2017	33.28	33.31	33.11	33.12	51,844	-0.11(-0.33%)
Oct 25, 2017	33.20	33.29	32.97	33.23	71,763	-0.06(-0.19%)
Oct 24, 2017	33.16	33.34	32.96	33.29	95,107	+0.21(+0.62%)
Oct 23, 2017	32.92	33.18	32.80	33.09	75,268	+0.25(+0.77%)
Oct 20, 2017	32.65	32.89	32.65	32.84	59,720	+0.16(+0.48%)
Oct 19, 2017	32.56	32.68	32.47	32.68	29,113	-0.03(-0.10%)
Oct 18, 2017	32.58	32.73	32.54	32.71	33,430	+0.05(+0.15%)
Oct 17, 2017	32.80	32.80	32.47	32.66	102,937	-0.23(-0.70%)
Oct 16, 2017	32.86	32.94	32.69	32.89	60,131	+0.28(+0.85%)
Oct 13, 2017	32.48	32.69	32.48	32.62	71,685	+0.19(+0.59%)
Oct 12, 2017	32.18	32.43	32.17	32.43	84,865	+0.29(+0.91%)
Oct 11, 2017	32.05	32.13	31.92	32.13	25,537	+0.10(+0.32%)
Oct 10, 2017	32.16	32.18	32.01	32.03	33,414	-0.14(-0.44%)
Oct 09, 2017	32.21	32.26	32.08	32.17	89,899	-0.08(-0.24%)
Oct 06, 2017	32.54	32.54	32.19	32.25	79,090	-0.29(-0.90%)
Oct 05, 2017	32.24	32.54	32.24	32.54	73,574	+0.51(+1.60%)
Oct 04, 2017	31.72	32.23	31.72	32.03	405,180	+0.13(+0.42%)
Oct 03, 2017	31.11	31.93	31.11	31.90	291,207	+0.78(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.