Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	36.81	37.13	36.81	36.92	22,000	-0.01(-0.03%)
Sep 27, 2018	36.96	37.04	36.85	36.93	16,854	-0.18(-0.49%)
Sep 26, 2018	37.12	37.45	36.99	37.11	82,305	-0.02(-0.05%)
Sep 25, 2018	37.03	37.15	37.03	37.13	47,319	+0.16(+0.43%)
Sep 24, 2018	36.98	37.31	36.94	36.97	32,149	-0.17(-0.46%)
Sep 21, 2018	37.05	37.31	36.95	37.14	110,900	+0.18(+0.49%)
Sep 20, 2018	36.63	37.06	36.59	36.96	25,675	+0.63(+1.73%)
Sep 19, 2018	36.07	36.40	35.76	36.33	43,953	+0.59(+1.65%)
Sep 18, 2018	35.39	35.83	35.38	35.74	78,979	+0.42(+1.19%)
Sep 17, 2018	35.05	35.62	35.04	35.32	49,505	-0.22(-0.62%)
Sep 14, 2018	35.54	35.62	35.41	35.54	24,000	+0.06(+0.17%)
Sep 13, 2018	35.65	35.92	35.40	35.48	63,013	+0.09(+0.25%)
Sep 12, 2018	34.97	35.55	34.97	35.39	129,056	+0.45(+1.29%)
Sep 11, 2018	34.91	35.02	34.69	34.94	59,339	-0.15(-0.43%)
Sep 10, 2018	35.51	35.51	35.04	35.09	51,039	-0.32(-0.90%)
Sep 07, 2018	35.35	35.46	35.14	35.41	30,200	-0.04(-0.11%)
Sep 06, 2018	35.85	36.05	35.45	35.45	109,608	-0.58(-1.61%)
Sep 05, 2018	35.76	36.03	35.66	36.03	194,721	-0.04(-0.11%)
Sep 04, 2018	36.44	36.59	36.05	36.07	327,991	-0.89(-2.41%)
Aug 31, 2018		36.96	36.96	36.96	0	+0.13(+0.35%)
Aug 30, 2018	37.69	37.69	36.60	36.83	206,906	-1.11(-2.93%)
Aug 29, 2018	37.67	38.00	37.67	37.94	35,273	+0.01(+0.03%)
Aug 28, 2018	38.14	38.14	37.79	37.93	65,948	-0.06(-0.16%)
Aug 27, 2018	37.99	38.09	37.87	37.99	19,008	+0.34(+0.90%)
Aug 24, 2018	37.48	37.66	37.29	37.65	25,500	+0.55(+1.48%)
Aug 23, 2018	37.36	37.38	37.05	37.10	37,021	-0.39(-1.04%)
Aug 22, 2018	37.37	37.51	37.25	37.49	11,201	+0.18(+0.48%)
Aug 21, 2018	37.42	37.54	37.31	37.31	30,367	-0.05(-0.13%)
Aug 20, 2018	37.28	37.53	37.27	37.36	22,801	+0.19(+0.51%)
Aug 17, 2018	36.74	37.19	36.74	37.17	88,500	+0.20(+0.54%)
Aug 16, 2018	37.25	37.41	36.91	36.97	64,826	-0.08(-0.22%)
Aug 15, 2018	37.65	37.87	36.97	37.05	75,629	-1.18(-3.09%)
Aug 14, 2018	38.52	38.52	38.15	38.23	139,152	+0.11(+0.29%)
Aug 13, 2018	38.80	38.83	38.10	38.12	61,614	-0.67(-1.73%)
Aug 10, 2018	38.69	39.06	38.69	38.79	31,500	-0.58(-1.46%)
Aug 09, 2018	39.37	39.49	39.16	39.37	14,607	+0.21(+0.53%)
Aug 08, 2018	39.52	39.52	39.11	39.16	20,317	-0.16(-0.41%)
Aug 07, 2018	39.37	39.65	39.26	39.32	40,003	+0.18(+0.46%)
Aug 06, 2018	39.60	39.60	39.06	39.14	63,207	-0.51(-1.29%)
Aug 03, 2018	39.45	39.75	39.27	39.65	38,300	+0.51(+1.30%)
Aug 02, 2018	39.78	39.85	39.12	39.14	402,167	-1.09(-2.71%)
Aug 01, 2018	40.66	40.66	40.15	40.23	141,077	-0.39(-0.96%)
Jul 31, 2018	40.54	40.68	40.28	40.62	122,947	+0.26(+0.64%)
Jul 30, 2018	40.51	40.51	40.24	40.36	16,253	+0.06(+0.15%)
Jul 27, 2018	40.48	40.48	40.21	40.30	14,000	+0.19(+0.47%)
Jul 26, 2018	40.25	40.57	40.11	40.11	55,395	-0.55(-1.35%)
Jul 25, 2018	40.32	40.66	40.14	40.66	60,835	+0.60(+1.50%)
Jul 24, 2018	39.78	40.15	39.78	40.06	13,489	+0.64(+1.62%)
Jul 23, 2018	39.07	39.45	39.07	39.42	13,456	+0.03(+0.08%)
Jul 20, 2018	39.38	39.46	39.24	39.39	21,558	+0.27(+0.69%)
Jul 19, 2018	39.10	39.39	38.97	39.12	135,108	-0.47(-1.19%)
Jul 18, 2018	39.23	39.62	39.18	39.59	103,949	+0.20(+0.51%)
Jul 17, 2018	38.45	39.40	38.45	39.39	179,664	+0.59(+1.52%)
Jul 16, 2018	38.65	38.83	38.65	38.80	17,739	-0.14(-0.36%)
Jul 13, 2018	38.43	38.96	38.11	38.94	221,590	+0.23(+0.59%)
Jul 12, 2018	38.80	38.80	38.37	38.71	187,274	+0.30(+0.78%)
Jul 11, 2018	39.03	39.07	38.37	38.41	74,110	-0.89(-2.26%)
Jul 10, 2018	39.68	39.68	39.11	39.30	40,898	-0.51(-1.28%)
Jul 09, 2018	39.33	39.85	39.31	39.81	133,130	+0.79(+2.02%)
Jul 06, 2018	38.49	39.10	38.49	39.02	105,411	+0.40(+1.04%)
Jul 05, 2018	38.88	38.97	38.58	38.62	240,564	-0.17(-0.44%)
Jul 03, 2018		38.79	38.79	38.79	0	-0.05(-0.13%)
Jul 02, 2018	38.77	38.98	38.52	38.84	100,767	-0.41(-1.04%)
Jun 29, 2018	39.28	39.47	39.17	39.25	93,647	+0.37(+0.95%)
Jun 28, 2018	39.06	39.06	38.87	38.88	91,315	-0.37(-0.94%)
Jun 27, 2018	39.27	39.55	39.19	39.25	71,460	-0.34(-0.86%)
Jun 26, 2018	39.50	39.65	39.36	39.59	75,317	-0.10(-0.25%)
Jun 25, 2018	40.09	40.09	39.56	39.69	95,719	-0.36(-0.90%)
Jun 22, 2018	40.30	40.30	40.00	40.05	40,166	+0.26(+0.65%)
Jun 21, 2018	40.01	40.12	39.75	39.79	87,105	-0.42(-1.04%)
Jun 20, 2018	40.68	40.68	40.16	40.21	53,293	-0.21(-0.52%)
Jun 19, 2018	40.40	40.61	40.26	40.42	40,871	-0.80(-1.94%)
Jun 18, 2018	40.81	41.31	40.81	41.22	25,655	-0.14(-0.34%)
Jun 15, 2018		42.08	41.24	41.36	30,764	-0.72(-1.71%)
Jun 14, 2018	42.31	42.53	42.08	42.08	18,789	-0.37(-0.87%)
Jun 13, 2018	42.72	42.80	42.39	42.45	24,262	-0.33(-0.77%)
Jun 12, 2018	42.60	42.89	42.56	42.78	35,442	+0.03(+0.07%)
Jun 11, 2018	42.67	42.89	42.67	42.75	68,806	-0.11(-0.26%)
Jun 08, 2018	42.98	42.99	42.74	42.86	38,219	-0.08(-0.19%)
Jun 07, 2018	43.06	43.31	42.88	42.94	113,417	-0.35(-0.81%)
Jun 06, 2018		43.37		43.29	14,914	+0.49(+1.14%)
Jun 05, 2018	42.62	42.87	42.62	42.80	50,823	+0.12(+0.28%)
Jun 04, 2018	42.55	42.76	42.45	42.68	232,810	+0.14(+0.33%)
Jun 01, 2018	42.12	42.62	42.06	42.54	84,922	+0.40(+0.95%)
May 31, 2018	42.39	42.39	41.94	42.14	42,548	-0.04(-0.09%)
May 30, 2018	41.58	42.19	41.58	42.18	12,396	+0.25(+0.60%)
May 29, 2018	42.13	42.44	41.84	41.93	35,659	-0.66(-1.55%)
May 25, 2018		42.59	42.59	42.59	0	-0.11(-0.26%)
May 24, 2018	42.32	42.72	42.32	42.70	23,106	+0.16(+0.38%)
May 23, 2018	42.44	42.65	42.31	42.54	18,086	-0.31(-0.72%)
May 22, 2018	42.96	43.00	42.81	42.85	13,566	+0.20(+0.47%)
May 21, 2018	42.72	42.75	42.53	42.65	15,723	+0.13(+0.31%)
May 18, 2018	42.52	42.83	42.46	42.52	45,979	-0.28(-0.65%)
May 17, 2018	42.50	42.80	42.50	42.80	36,251	+0.06(+0.14%)
May 16, 2018	42.89	43.03	42.66	42.74	24,898	+0.12(+0.28%)
May 15, 2018	42.65	42.89	42.50	42.62	169,932	-0.55(-1.27%)
May 14, 2018	43.55	43.61	43.11	43.17	24,511	-0.34(-0.78%)
May 11, 2018	43.61	43.63	43.42	43.51	24,301	+0.02(+0.05%)
May 10, 2018	43.20	43.51	43.17	43.49	32,879	+0.56(+1.30%)
May 09, 2018	42.98	42.98	42.74	42.93	49,912	+0.12(+0.28%)
May 08, 2018	43.02	43.04	42.79	42.81	32,407	-0.36(-0.83%)
May 07, 2018	43.15	43.28	42.96	43.17	36,883	-0.03(-0.07%)
May 04, 2018	42.75	43.43	42.75	43.20	36,934	+0.21(+0.49%)
May 03, 2018	43.58	43.58	42.92	42.99	94,167	-0.55(-1.26%)
May 02, 2018	43.50	43.81	43.36	43.54	189,056	+0.20(+0.46%)
May 01, 2018	43.91	43.91	42.85	43.34	143,861	-0.42(-0.96%)
Apr 30, 2018	44.09	44.09	43.70	43.76	35,887	-0.24(-0.55%)
Apr 27, 2018	44.12	44.17	43.86	44.00	25,005	-0.28(-0.63%)
Apr 26, 2018	44.10	44.31	43.98	44.28	11,942	+0.28(+0.64%)
Apr 25, 2018	44.28	44.34	43.93	44.00	21,363	-0.45(-1.01%)
Apr 24, 2018	44.67	44.82	44.43	44.45	36,430	+0.01(+0.02%)
Apr 23, 2018	44.73	44.73	44.42	44.44	32,150	-0.40(-0.89%)
Apr 20, 2018	44.74	44.84	44.59	44.84	105,475	-0.11(-0.24%)
Apr 19, 2018	44.67	44.95	44.56	44.95	110,779	+0.28(+0.63%)
Apr 18, 2018	44.45	44.83	44.26	44.67	94,856	+0.40(+0.90%)
Apr 17, 2018	43.54	44.30	43.48	44.27	55,078	+0.68(+1.56%)
Apr 16, 2018	43.29	43.63	43.29	43.59	22,306	+0.29(+0.67%)
Apr 13, 2018	43.43	43.43	43.14	43.30	51,587	-0.23(-0.53%)
Apr 12, 2018	43.88	43.88	43.19	43.53	21,165	-0.28(-0.64%)
Apr 11, 2018	43.33	43.87	43.30	43.81	25,804	+0.38(+0.87%)
Apr 10, 2018	43.11	43.54	43.07	43.43	22,533	+0.71(+1.66%)
Apr 09, 2018	43.22	43.29	42.72	42.72	17,379	-0.26(-0.60%)
Apr 06, 2018	43.00	43.36	42.79	42.98	19,438	-0.44(-1.01%)
Apr 05, 2018	43.29	43.70	43.29	43.42	39,591	+0.15(+0.35%)
Apr 04, 2018	42.13	43.28	41.92	43.27	76,138	+0.44(+1.03%)
Apr 03, 2018	42.50	42.88	42.42	42.83	65,113	+0.35(+0.82%)
Apr 02, 2018	42.57	42.68	42.33	42.48	92,307	-0.09(-0.21%)
Mar 29, 2018		42.57	42.57	42.57	0	+0.85(+2.04%)
Mar 28, 2018	41.82	41.92	41.67	41.72	27,370	-0.17(-0.41%)
Mar 27, 2018	41.94	42.18	41.74	41.89	11,276	-0.29(-0.69%)
Mar 26, 2018	42.49	42.49	41.87	42.18	26,755	+0.43(+1.03%)
Mar 23, 2018	41.60	41.96	41.56	41.75	23,443	+0.18(+0.43%)
Mar 22, 2018	41.65	42.01	41.35	41.57	54,650	-0.55(-1.31%)
Mar 21, 2018	41.46	42.18	41.41	42.12	37,840	+0.76(+1.84%)
Mar 20, 2018	41.26	41.50	41.20	41.36	14,401	+0.11(+0.27%)
Mar 19, 2018	41.22	41.30	41.07	41.25	19,602	-0.09(-0.22%)
Mar 16, 2018	41.39	41.58	41.34	41.34	14,733	+0.01(+0.02%)
Mar 15, 2018	41.72	41.72	41.33	41.33	16,485	-0.32(-0.77%)
Mar 14, 2018	42.14	42.14	41.62	41.65	11,095	-0.26(-0.62%)
Mar 13, 2018	42.27	42.27	41.81	41.91	7,458	-0.10(-0.24%)
Mar 12, 2018	42.19	42.27	41.93	42.01	43,023	-0.08(-0.19%)
Mar 09, 2018	42.03	42.29	41.96	42.09	28,651	+0.20(+0.48%)
Mar 08, 2018	42.23	42.23	41.81	41.89	30,239	-0.37(-0.88%)
Mar 07, 2018			42.11	42.26	7,595	-0.34(-0.80%)
Mar 06, 2018	42.55	42.91	42.39	42.60	34,923	+0.35(+0.83%)
Mar 05, 2018	41.71	42.25	41.71	42.25	12,344	+0.11(+0.26%)
Mar 02, 2018	41.70	42.17	41.70	42.14	23,714	+0.04(+0.10%)
Mar 01, 2018	42.18	42.18	41.50	42.10	32,074	+0.18(+0.43%)
Feb 28, 2018	41.89	42.04	41.88	41.92	18,341	-0.23(-0.55%)
Feb 27, 2018	41.93	42.28	41.86	42.15	69,958	-0.13(-0.31%)
Feb 26, 2018	42.06	42.29	42.04	42.28	18,416	+0.38(+0.91%)
Feb 23, 2018	42.08	42.08	41.74	41.90	12,692	+0.09(+0.22%)
Feb 22, 2018				41.81	33,364	+0.42(+1.01%)
Feb 21, 2018	41.78	41.91	41.30	41.39	29,632	-0.26(-0.62%)
Feb 20, 2018	41.58	41.73	41.56	41.65	26,395	-0.32(-0.76%)
Feb 16, 2018		41.97	41.97	41.97	0	-0.40(-0.94%)
Feb 15, 2018	42.62	42.62	42.08	42.37	69,752	+0.33(+0.78%)
Feb 14, 2018	40.69	42.07	40.62	42.04	24,332	+1.13(+2.76%)
Feb 13, 2018	40.59	40.91	40.59	40.91	21,989	+0.42(+1.04%)
Feb 12, 2018	40.53	40.81	40.49	40.49	28,357	+0.26(+0.65%)
Feb 09, 2018	40.44	40.46	39.78	40.23	21,883	+0.03(+0.07%)
Feb 08, 2018	41.20	41.34	40.20	40.20	41,381	-0.61(-1.49%)
Feb 07, 2018	41.36	41.42	40.72	40.81	308,633	-1.08(-2.58%)
Feb 06, 2018	41.43	41.95	41.21	41.89	38,617	+0.08(+0.19%)
Feb 05, 2018	42.07	42.46	41.38	41.81	140,567	-0.43(-1.02%)
Feb 02, 2018	43.16	43.16	42.24	42.24	56,561	-1.34(-3.07%)
Feb 01, 2018	42.87	43.58	42.87	43.58	92,801	+0.32(+0.74%)
Jan 31, 2018	43.96	43.96	42.76	43.26	194,104	-0.14(-0.32%)
Jan 30, 2018	44.03	44.03	43.38	43.40	88,061	-0.73(-1.65%)
Jan 29, 2018	43.91	44.38	43.91	44.13	30,428	-0.18(-0.41%)
Jan 26, 2018	44.23	44.34	43.95	44.31	33,263	+0.30(+0.68%)
Jan 25, 2018	44.24	44.42	43.98	44.01	39,708	-0.16(-0.36%)
Jan 24, 2018	43.73	44.30	43.57	44.17	20,449	+0.78(+1.80%)
Jan 23, 2018	43.36	43.53	43.19	43.39	51,906	-0.18(-0.41%)
Jan 22, 2018	43.49	43.57	43.28	43.57	21,456	+0.08(+0.18%)
Jan 19, 2018	43.47	43.65	43.39	43.49	43,851	+0.03(+0.07%)
Jan 18, 2018	43.11	43.50	42.98	43.46	274,511	+0.40(+0.93%)
Jan 17, 2018	43.08	43.27	42.99	43.06	65,986	-0.06(-0.14%)
Jan 16, 2018	43.17	43.28	42.89	43.12	110,558	+0.14(+0.33%)
Jan 12, 2018		42.98	42.98	42.98	0	+0.39(+0.92%)
Jan 11, 2018	42.31	42.59	42.31	42.59	212,075	+0.29(+0.69%)
Jan 10, 2018	42.14	42.47	42.14	42.30	22,942	+0.27(+0.64%)
Jan 09, 2018	42.35	42.35	41.98	42.03	118,678	-0.21(-0.50%)
Jan 08, 2018	42.67	42.67	42.21	42.24	71,294	-0.46(-1.08%)
Jan 05, 2018	42.45	42.73	42.38	42.70	53,131	+0.43(+1.02%)
Jan 04, 2018	42.32	42.49	42.11	42.27	397,703	+0.12(+0.28%)
Jan 03, 2018	41.89	42.32	41.71	42.15	182,620	+0.33(+0.79%)
Jan 02, 2018	41.30	41.82	41.30	41.82	144,033	+0.84(+2.05%)
Dec 29, 2017		40.98	40.98	40.98	0	+0.13(+0.32%)
Dec 28, 2017	40.66	40.85	40.58	40.85	12,867	+0.37(+0.91%)
Dec 27, 2017	40.61	40.62	40.38	40.48	44,756	+0.05(+0.12%)
Dec 26, 2017	40.62	40.73	40.35	40.43	40,463	-0.29(-0.71%)
Dec 22, 2017	40.00	40.86	39.83	40.72	142,068	+1.22(+3.09%)
Dec 21, 2017	38.94	39.55	38.90	39.50	210,632	+0.58(+1.49%)
Dec 20, 2017	38.56	39.02	38.52	38.92	21,889	+0.41(+1.06%)
Dec 19, 2017	38.46	38.64	38.26	38.51	140,060	-0.40(-1.03%)
Dec 18, 2017	37.69	38.98	37.69	38.91	207,605	+1.43(+3.82%)
Dec 15, 2017	38.32	38.52	37.42	37.48	173,977	-0.79(-2.06%)
Dec 14, 2017	39.70	39.70	38.27	38.27	248,614	-1.62(-4.06%)
Dec 13, 2017	39.68	39.92	39.67	39.89	86,961	+0.23(+0.58%)
Dec 12, 2017	39.46	39.89	39.46	39.66	170,945	+0.08(+0.20%)
Dec 11, 2017	39.57	39.68	39.50	39.58	191,381	+0.05(+0.13%)
Dec 08, 2017	39.74	39.74	39.40	39.53	42,676	+0.11(+0.28%)
Dec 07, 2017	39.23	39.57	39.03	39.42	137,943	-0.14(-0.35%)
Dec 06, 2017	39.72	39.92	39.43	39.56	158,279	-0.32(-0.80%)
Dec 05, 2017	40.06	40.41	39.83	39.88	364,246	-0.35(-0.87%)
Dec 04, 2017	41.05	41.18	40.15	40.23	307,605	-0.79(-1.93%)
Dec 01, 2017	40.99	41.17	40.92	41.02	106,148	-0.03(-0.07%)
Nov 30, 2017	40.99	41.15	40.94	41.05	108,766	+0.01(+0.02%)
Nov 29, 2017	41.11	41.13	40.92	41.04	25,545	-0.15(-0.36%)
Nov 28, 2017	41.36	41.36	41.13	41.19	28,200	-0.13(-0.31%)
Nov 27, 2017	41.49	41.60	41.32	41.32	25,424	-0.35(-0.84%)
Nov 24, 2017	41.48	41.75	41.39	41.67	15,900	+0.18(+0.43%)
Nov 22, 2017	41.34	41.58	41.31	41.49	38,100	+0.25(+0.61%)
Nov 21, 2017	41.02	41.33	41.02	41.24	34,443	+0.40(+0.98%)
Nov 20, 2017	40.72	40.98	40.72	40.84	35,284	+0.03(+0.07%)
Nov 17, 2017	40.34	40.86	40.34	40.81	44,442	+0.50(+1.24%)
Nov 16, 2017	40.43	40.53	40.22	40.31	37,493	-0.02(-0.05%)
Nov 15, 2017	40.57	40.75	40.21	40.33	152,358	-0.42(-1.03%)
Nov 14, 2017	41.22	41.22	40.66	40.75	47,038	-0.29(-0.71%)
Nov 13, 2017	41.33	41.33	41.00	41.04	66,621	-0.33(-0.80%)
Nov 10, 2017	41.93	42.00	41.28	41.37	89,802	-0.57(-1.36%)
Nov 09, 2017	42.11	42.11	41.69	41.94	72,998	-0.20(-0.47%)
Nov 08, 2017	42.12	42.16	41.92	42.14	124,382	+0.14(+0.33%)
Nov 07, 2017	42.76	42.76	41.90	42.00	56,541	-0.66(-1.55%)
Nov 06, 2017	42.47	42.70	42.33	42.66	106,596	+0.28(+0.66%)
Nov 03, 2017	42.34	42.40	42.05	42.38	133,960	+0.05(+0.12%)
Nov 02, 2017	42.01	42.40	41.76	42.33	110,534	+0.28(+0.67%)
Nov 01, 2017	41.92	42.21	41.90	42.05	201,277	+0.22(+0.53%)
Oct 31, 2017	41.78	42.01	41.55	41.83	209,315	+0.05(+0.12%)
Oct 30, 2017	41.69	41.80	41.65	41.78	41,390	-0.03(-0.07%)
Oct 27, 2017	41.74	41.84	41.57	41.81	17,394	-0.10(-0.24%)
Oct 26, 2017	42.11	42.15	41.90	41.91	40,972	-0.14(-0.33%)
Oct 25, 2017	42.01	42.12	41.72	42.05	56,714	-0.08(-0.19%)
Oct 24, 2017	41.96	42.19	41.71	42.13	75,162	+0.26(+0.62%)
Oct 23, 2017	41.65	41.99	41.51	41.87	59,484	+0.32(+0.77%)
Oct 20, 2017	41.32	41.62	41.32	41.55	47,196	+0.20(+0.48%)
Oct 19, 2017	41.20	41.35	41.09	41.35	23,008	-0.04(-0.10%)
Oct 18, 2017	41.23	41.41	41.18	41.39	26,420	+0.06(+0.15%)
Oct 17, 2017	41.51	41.51	41.09	41.33	81,350	-0.29(-0.70%)
Oct 16, 2017	41.58	41.68	41.37	41.62	47,521	+0.35(+0.85%)
Oct 13, 2017	41.10	41.37	41.10	41.27	56,652	+0.24(+0.58%)
Oct 12, 2017	40.72	41.03	40.71	41.03	67,068	+0.37(+0.91%)
Oct 11, 2017	40.56	40.66	40.39	40.66	20,182	+0.13(+0.32%)
Oct 10, 2017	40.70	40.73	40.50	40.53	26,407	-0.18(-0.44%)
Oct 09, 2017	40.76	40.82	40.59	40.71	71,046	-0.10(-0.25%)
Oct 06, 2017	41.17	41.17	40.73	40.81	62,504	-0.37(-0.90%)
Oct 05, 2017	40.79	41.18	40.79	41.18	58,145	+0.65(+1.60%)
Oct 04, 2017	40.14	40.78	40.14	40.53	320,209	+0.17(+0.42%)
Oct 03, 2017	39.36	40.40	39.36	40.36	230,137	+0.99(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.