Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	34.54	35.13	34.54	35.06	29,182	+0.05(+0.14%)
Sep 27, 2019	34.70	35.06	34.70	35.01	12,800	+0.08(+0.23%)
Sep 26, 2019	34.66	35.02	34.54	34.93	733,576	+0.34(+0.98%)
Sep 25, 2019	34.58	34.61	34.46	34.59	22,605	+0.08(+0.23%)
Sep 24, 2019	34.52	34.68	34.51	34.51	10,554	-0.11(-0.32%)
Sep 23, 2019	34.62	34.68	34.53	34.62	10,325	+0.01(+0.03%)
Sep 20, 2019	34.69	34.72	34.54	34.61	7,500	+0.04(+0.12%)
Sep 19, 2019	34.58	34.78	34.57	34.57	6,673	-0.01(-0.03%)
Sep 18, 2019	34.80	34.94	34.58	34.58	8,512	-0.28(-0.80%)
Sep 17, 2019	34.77	34.92	34.72	34.86	6,810	-0.09(-0.26%)
Sep 16, 2019	35.08	35.08	34.83	34.95	39,883	-0.12(-0.34%)
Sep 13, 2019	34.56	35.10	34.56	35.07	59,200	+0.38(+1.10%)
Sep 12, 2019	34.51	34.72	34.51	34.69	26,903	+0.19(+0.55%)
Sep 11, 2019	34.25	34.50	34.25	34.50	43,751	+0.34(+1.00%)
Sep 10, 2019	34.10	34.24	34.04	34.16	24,994	+0.10(+0.29%)
Sep 09, 2019	34.59	34.59	34.04	34.06	158,543	-0.39(-1.13%)
Sep 06, 2019	34.46	34.77	34.45	34.45	90,100	-0.02(-0.06%)
Sep 05, 2019	34.29	34.53	34.15	34.47	60,574	+0.32(+0.94%)
Sep 04, 2019	34.09	34.18	33.95	34.15	43,172	+0.34(+1.01%)
Sep 03, 2019	33.79	33.94	33.73	33.81	45,302	-0.05(-0.15%)
Aug 30, 2019	33.70	33.87	33.65	33.86	25,200	+0.32(+0.95%)
Aug 29, 2019	33.63	33.69	33.46	33.54	24,969	+0.07(+0.21%)
Aug 28, 2019	33.18	33.49	33.17	33.47	36,052	+0.33(+1.00%)
Aug 27, 2019	33.07	33.33	33.06	33.14	27,913	+0.30(+0.91%)
Aug 26, 2019	33.25	33.25	32.75	32.84	16,243	-0.24(-0.73%)
Aug 23, 2019	33.14	33.46	32.99	33.08	9,700	-0.05(-0.15%)
Aug 22, 2019	33.42	33.42	33.12	33.13	17,094	-0.12(-0.36%)
Aug 21, 2019	33.44	33.47	33.25	33.25	22,326	-0.10(-0.30%)
Aug 20, 2019	33.46	33.47	33.34	33.35	12,773	+0.04(+0.12%)
Aug 19, 2019	33.40	33.55	33.31	33.31	14,510	-0.02(-0.06%)
Aug 16, 2019	33.33	33.47	33.24	33.33	36,600	+0.17(+0.51%)
Aug 15, 2019	33.03	33.31	33.03	33.16	25,050	+0.09(+0.27%)
Aug 14, 2019	33.49	33.81	33.07	33.07	60,218	-0.76(-2.25%)
Aug 13, 2019	33.73	34.05	33.58	33.83	53,272	-0.02(-0.06%)
Aug 12, 2019	33.85	34.24	33.61	33.85	58,977	-0.37(-1.08%)
Aug 09, 2019	34.89	34.89	34.22	34.22	55,300	-0.67(-1.92%)
Aug 08, 2019	34.26	35.03	34.26	34.89	92,872	+0.38(+1.10%)
Aug 07, 2019	33.92	34.61	33.83	34.51	152,685	+0.32(+0.94%)
Aug 06, 2019	34.30	34.58	33.99	34.19	60,174	+0.06(+0.18%)
Aug 05, 2019	34.86	34.86	34.08	34.13	83,507	-0.74(-2.12%)
Aug 02, 2019	35.11	35.38	34.85	34.87	71,200	-0.57(-1.61%)
Aug 01, 2019	35.78	35.95	35.40	35.44	61,022	-0.43(-1.20%)
Jul 31, 2019	36.57	36.65	35.85	35.87	32,812	-0.73(-1.99%)
Jul 30, 2019	36.76	37.01	36.60	36.60	28,959	-0.43(-1.16%)
Jul 29, 2019	37.20	37.20	36.87	37.03	26,557	-0.24(-0.64%)
Jul 26, 2019	37.68	37.69	37.24	37.27	17,100	-0.33(-0.88%)
Jul 25, 2019	37.80	37.80	37.48	37.60	28,236	-0.22(-0.58%)
Jul 24, 2019	37.41	37.82	37.41	37.82	56,964	+0.28(+0.75%)
Jul 23, 2019	37.78	37.82	37.46	37.54	14,772	-0.21(-0.56%)
Jul 22, 2019	37.81	37.93	37.65	37.75	92,588	-0.05(-0.13%)
Jul 19, 2019	38.01	38.18	37.76	37.80	44,900	-0.12(-0.32%)
Jul 18, 2019	37.88	38.02	37.58	37.92	98,777	+0.17(+0.45%)
Jul 17, 2019	37.73	37.82	37.57	37.75	143,900	+0.13(+0.35%)
Jul 16, 2019	37.44	37.73	37.37	37.62	73,181	+0.20(+0.53%)
Jul 15, 2019	37.73	37.73	37.35	37.42	44,458	-0.11(-0.29%)
Jul 12, 2019	37.52	37.63	37.27	37.53	102,100	+0.19(+0.51%)
Jul 11, 2019	37.45	37.45	37.20	37.34	114,354	-0.04(-0.11%)
Jul 10, 2019	37.26	37.54	37.26	37.38	100,009	+0.23(+0.62%)
Jul 09, 2019	37.25	37.25	36.91	37.15	70,003	-0.13(-0.35%)
Jul 08, 2019	37.32	37.50	37.20	37.28	165,490	-0.09(-0.24%)
Jul 05, 2019	37.30	37.46	37.00	37.37	76,600	+0.14(+0.39%)
Jul 03, 2019	37.35	37.35	37.12	37.23	16,600	+0.02(+0.04%)
Jul 02, 2019	37.22	37.23	36.92	37.21	21,701	+0.15(+0.40%)
Jul 01, 2019	37.10	37.40	36.91	37.06	29,008	+0.02(+0.05%)
Jun 28, 2019	37.31	37.31	36.86	37.04	45,700	+0.00(+0.00%)
Jun 27, 2019	37.20	37.20	36.92	37.04	11,560	+0.03(+0.08%)
Jun 26, 2019	36.72	37.02	36.45	37.01	144,121	+0.30(+0.82%)
Jun 25, 2019	37.11	37.33	36.67	36.71	177,795	-0.40(-1.08%)
Jun 24, 2019	37.00	37.11	36.83	37.11	25,634	+0.30(+0.81%)
Jun 21, 2019	36.70	36.97	36.60	36.81	88,800	+0.12(+0.33%)
Jun 20, 2019	36.43	36.75	36.43	36.69	28,859	+0.82(+2.29%)
Jun 19, 2019	35.88	35.99	35.73	35.87	20,561	-0.04(-0.11%)
Jun 18, 2019	35.96	36.02	35.80	35.91	52,024	+0.32(+0.90%)
Jun 17, 2019	36.02	36.02	35.50	35.59	22,617	-0.82(-2.25%)
Jun 14, 2019	36.51	36.56	36.35	36.41	61,900	-0.05(-0.14%)
Jun 13, 2019	36.41	36.56	36.37	36.46	35,288	-0.01(-0.03%)
Jun 12, 2019	36.63	36.71	36.47	36.47	136,854	-0.15(-0.41%)
Jun 11, 2019	36.65	36.88	36.51	36.62	94,772	+0.23(+0.63%)
Jun 10, 2019	36.61	36.61	36.27	36.39	49,039	-0.12(-0.33%)
Jun 07, 2019	36.06	36.73	35.98	36.51	228,900	+0.70(+1.95%)
Jun 06, 2019	35.79	35.95	35.72	35.81	123,290	+0.17(+0.48%)
Jun 05, 2019	35.41	35.73	35.41	35.64	97,463	+0.20(+0.56%)
Jun 04, 2019	35.38	35.52	35.25	35.44	53,717	+0.07(+0.20%)
Jun 03, 2019	35.32	35.42	35.16	35.37	70,157	+0.36(+1.03%)
May 31, 2019	34.82	35.09	34.82	35.01	111,900	+0.10(+0.29%)
May 30, 2019	34.69	34.97	34.69	34.91	15,361	+0.13(+0.37%)
May 29, 2019	34.57	34.78	34.57	34.78	59,206	+0.06(+0.17%)
May 28, 2019	34.95	34.95	34.69	34.72	25,523	-0.22(-0.63%)
May 24, 2019	34.97	35.08	34.87	34.94	24,900	-0.02(-0.06%)
May 23, 2019	34.98	35.12	34.86	34.96	18,337	-0.33(-0.94%)
May 22, 2019	35.77	35.77	35.21	35.29	60,451	-0.56(-1.56%)
May 21, 2019	35.56	35.92	35.42	35.85	199,436	+0.34(+0.96%)
May 20, 2019	35.48	35.76	35.48	35.51	30,888	-0.15(-0.42%)
May 17, 2019	35.49	35.74	35.42	35.66	51,000	-0.18(-0.50%)
May 16, 2019	35.91	36.01	35.79	35.84	40,932	-0.12(-0.33%)
May 15, 2019	35.83	36.08	35.83	35.96	28,317	-0.10(-0.28%)
May 14, 2019	36.09	36.45	36.01	36.06	38,110	-0.04(-0.11%)
May 13, 2019	36.03	36.45	36.03	36.10	29,783	-0.47(-1.29%)
May 10, 2019	37.08	37.08	36.54	36.57	131,500	-0.52(-1.40%)
May 09, 2019	36.98	37.12	36.63	37.09	147,892	-0.19(-0.51%)
May 08, 2019	37.68	37.75	37.19	37.28	64,660	-0.48(-1.27%)
May 07, 2019	37.37	37.82	37.37	37.76	287,493	-0.05(-0.13%)
May 06, 2019	37.57	37.87	37.56	37.81	115,960	-0.03(-0.08%)
May 03, 2019	37.60	37.95	37.60	37.84	32,500	+0.25(+0.67%)
May 02, 2019	37.44	37.67	37.41	37.59	286,545	+0.05(+0.13%)
May 01, 2019	38.12	38.17	37.53	37.54	281,605	-0.59(-1.55%)
Apr 30, 2019	37.78	38.26	37.78	38.13	68,969	+0.25(+0.66%)
Apr 29, 2019	37.88	38.04	37.82	37.88	62,098	-0.12(-0.32%)
Apr 26, 2019	37.51	38.01	37.36	38.00	35,300	+0.64(+1.71%)
Apr 25, 2019	37.48	37.56	37.20	37.36	41,181	-0.28(-0.74%)
Apr 24, 2019	37.92	37.97	37.58	37.64	50,642	-0.43(-1.13%)
Apr 23, 2019	38.29	38.33	38.05	38.07	93,168	-0.25(-0.65%)
Apr 22, 2019	38.30	38.45	38.25	38.32	27,694	-0.22(-0.57%)
Apr 18, 2019	38.88	38.88	38.28	38.54	47,400	-0.34(-0.87%)
Apr 17, 2019	39.17	39.21	38.75	38.88	11,031	-0.21(-0.54%)
Apr 16, 2019	39.03	39.09	38.91	39.09	8,520	+0.04(+0.10%)
Apr 15, 2019	39.17	39.23	39.04	39.05	26,361	-0.25(-0.64%)
Apr 12, 2019	39.11	39.36	39.11	39.30	59,700	+0.36(+0.92%)
Apr 11, 2019	39.32	39.45	38.92	38.94	44,628	-0.56(-1.42%)
Apr 10, 2019	39.78	39.80	39.47	39.50	52,126	-0.28(-0.70%)
Apr 09, 2019	40.09	40.09	39.69	39.78	144,027	-0.26(-0.65%)
Apr 08, 2019	39.83	40.11	39.79	40.04	73,458	+0.40(+1.01%)
Apr 05, 2019	39.96	39.98	39.64	39.64	297,200	-0.21(-0.53%)
Apr 04, 2019	39.56	39.88	39.50	39.85	90,934	+0.27(+0.68%)
Apr 03, 2019	39.68	39.68	39.49	39.58	30,695	+0.11(+0.28%)
Apr 02, 2019	39.43	39.53	39.19	39.47	107,165	+0.03(+0.08%)
Apr 01, 2019	39.74	39.85	39.36	39.44	188,089	+0.15(+0.38%)
Mar 29, 2019	39.39	39.40	39.13	39.29	145,800	+0.26(+0.67%)
Mar 28, 2019	39.17	39.48	39.00	39.03	75,202	-0.10(-0.26%)
Mar 27, 2019	39.31	39.39	39.00	39.13	78,456	-0.23(-0.57%)
Mar 26, 2019	39.21	39.40	39.18	39.36	64,327	+0.28(+0.71%)
Mar 25, 2019	39.09	39.43	39.01	39.08	123,990	-0.15(-0.38%)
Mar 22, 2019	39.44	39.62	39.21	39.23	29,500	-0.50(-1.26%)
Mar 21, 2019	39.78	39.78	39.58	39.73	42,681	+0.05(+0.13%)
Mar 20, 2019	39.46	39.76	39.20	39.68	98,897	+0.13(+0.33%)
Mar 19, 2019	39.58	39.82	39.52	39.55	101,839	+0.13(+0.33%)
Mar 18, 2019	39.50	39.58	39.34	39.42	78,702	-0.01(-0.03%)
Mar 15, 2019	39.15	39.44	38.97	39.43	289,200	+0.47(+1.21%)
Mar 14, 2019	39.14	39.14	38.88	38.96	49,137	-0.26(-0.66%)
Mar 13, 2019	39.14	39.31	39.11	39.22	139,035	+0.24(+0.62%)
Mar 12, 2019	38.77	39.00	38.77	38.98	50,591	+0.28(+0.72%)
Mar 11, 2019	38.50	38.82	38.39	38.70	252,331	+0.21(+0.55%)
Mar 08, 2019	38.26	38.58	38.18	38.49	110,300	+0.14(+0.37%)
Mar 07, 2019	38.47	38.53	38.17	38.35	317,392	-0.11(-0.29%)
Mar 06, 2019	38.79	38.79	38.31	38.46	73,031	-0.13(-0.34%)
Mar 05, 2019	38.72	38.72	38.51	38.59	18,934	-0.16(-0.41%)
Mar 04, 2019	38.51	38.87	38.29	38.75	70,801	+0.46(+1.20%)
Mar 01, 2019	38.52	38.61	38.24	38.29	109,200	-0.41(-1.06%)
Feb 28, 2019	38.61	38.71	38.48	38.70	124,904	+0.10(+0.26%)
Feb 27, 2019	38.53	38.73	38.53	38.60	16,603	+0.07(+0.18%)
Feb 26, 2019	38.50	38.59	38.38	38.53	8,906	-0.05(-0.13%)
Feb 25, 2019	38.92	38.92	38.58	38.58	10,408	-0.13(-0.34%)
Feb 22, 2019	38.20	38.74	38.20	38.71	16,300	+0.42(+1.10%)
Feb 21, 2019	38.81	38.81	38.19	38.29	24,562	-0.42(-1.08%)
Feb 20, 2019	38.64	38.87	37.85	38.71	199,329	+0.18(+0.47%)
Feb 19, 2019	38.06	38.62	37.99	38.53	66,269	+0.56(+1.47%)
Feb 15, 2019	37.88	38.05	37.88	37.97	40,500	+0.27(+0.71%)
Feb 14, 2019	37.48	37.79	37.43	37.70	19,259	+0.02(+0.06%)
Feb 13, 2019	37.56	37.75	37.49	37.68	43,116	+0.14(+0.37%)
Feb 12, 2019	37.70	37.73	37.49	37.54	9,011	-0.01(-0.03%)
Feb 11, 2019	38.04	38.04	37.47	37.55	46,184	-0.39(-1.03%)
Feb 08, 2019	37.87	38.00	37.75	37.94	20,400	+0.11(+0.29%)
Feb 07, 2019	37.92	38.06	37.70	37.83	267,138	-0.38(-0.99%)
Feb 06, 2019	37.95	38.55	37.95	38.21	14,796	-0.05(-0.13%)
Feb 05, 2019	38.42	38.42	38.15	38.26	4,550	+0.13(+0.34%)
Feb 04, 2019	37.78	38.13	37.78	38.13	14,368	+0.15(+0.39%)
Feb 01, 2019	37.89	38.05	37.67	37.98	29,500	+0.22(+0.58%)
Jan 31, 2019	37.31	37.80	37.31	37.76	43,490	+0.56(+1.51%)
Jan 30, 2019	37.24	37.41	37.10	37.20	38,904	+0.12(+0.32%)
Jan 29, 2019	36.89	37.08	36.89	37.08	11,612	+0.39(+1.07%)
Jan 28, 2019	36.37	36.84	36.37	36.69	22,017	-0.21(-0.57%)
Jan 25, 2019	36.83	36.90	36.77	36.90	7,300	+0.54(+1.49%)
Jan 24, 2019	36.28	36.38	36.22	36.36	7,910	+0.11(+0.30%)
Jan 23, 2019	36.29	36.47	36.23	36.25	8,784	+0.05(+0.14%)
Jan 22, 2019	36.33	36.43	36.13	36.20	23,246	-0.40(-1.09%)
Jan 18, 2019	36.77	36.77	36.39	36.60	56,900	-0.05(-0.14%)
Jan 17, 2019	36.48	36.75	36.32	36.65	30,867	+0.11(+0.30%)
Jan 16, 2019	36.12	36.54	36.07	36.54	10,927	+0.31(+0.85%)
Jan 15, 2019	36.90	37.09	36.16	36.23	20,977	-0.44(-1.19%)
Jan 14, 2019	36.45	36.68	36.27	36.67	54,767	+0.22(+0.60%)
Jan 11, 2019	36.55	36.55	36.43	36.45	14,800	-0.06(-0.16%)
Jan 10, 2019	36.25	36.56	36.25	36.51	18,071	+0.16(+0.44%)
Jan 09, 2019	36.28	36.54	36.28	36.35	25,512	+0.23(+0.64%)
Jan 08, 2019	36.39	36.39	36.02	36.12	22,025	-0.01(-0.02%)
Jan 07, 2019	36.04	36.31	36.04	36.13	18,505	-0.01(-0.03%)
Jan 04, 2019	35.66	36.20	35.62	36.14	61,800	+0.55(+1.55%)
Jan 03, 2019	35.50	35.61	35.21	35.59	26,774	-0.11(-0.31%)
Jan 02, 2019	35.33	35.77	35.23	35.70	74,840	+0.20(+0.56%)
Dec 31, 2018	35.56	35.56	35.17	35.50	9,700	+0.31(+0.88%)
Dec 28, 2018	35.54	35.54	35.14	35.19	43,600	-0.03(-0.09%)
Dec 27, 2018	35.11	35.28	34.79	35.22	42,790	-0.10(-0.28%)
Dec 26, 2018	35.02	35.33	34.75	35.32	24,876	+0.40(+1.15%)
Dec 24, 2018	35.37	35.37	34.82	34.92	7,900	+0.11(+0.32%)
Dec 21, 2018	34.94	35.10	34.77	34.81	20,400	-0.22(-0.63%)
Dec 20, 2018	35.27	35.42	35.01	35.03	34,527	+0.16(+0.46%)
Dec 19, 2018	35.62	35.71	34.80	34.87	32,227	-0.51(-1.44%)
Dec 18, 2018	35.43	35.60	35.28	35.38	21,723	-0.16(-0.45%)
Dec 17, 2018	35.54	35.76	35.38	35.54	10,478	+0.19(+0.54%)
Dec 14, 2018	35.20	35.64	35.20	35.35	28,600	-0.36(-1.01%)
Dec 13, 2018	35.83	35.83	35.63	35.71	19,425	+0.06(+0.17%)
Dec 12, 2018	35.88	35.88	35.60	35.65	39,887	+0.21(+0.59%)
Dec 11, 2018	35.25	35.57	35.25	35.44	24,917	+0.19(+0.54%)
Dec 10, 2018	35.44	35.69	35.21	35.25	87,659	-0.31(-0.87%)
Dec 07, 2018	35.85	35.86	35.56	35.56	109,100	-0.05(-0.14%)
Dec 06, 2018	35.48	35.64	35.10	35.61	53,772	-0.25(-0.70%)
Dec 04, 2018	35.96	36.05	35.65	35.86	52,500	-0.01(-0.03%)
Dec 03, 2018	35.74	36.12	35.69	35.87	80,252	+0.58(+1.64%)
Nov 30, 2018	35.24	35.32	35.13	35.29	19,600	-0.10(-0.28%)
Nov 29, 2018	35.50	35.57	35.32	35.39	121,990	+0.00(+0.00%)
Nov 28, 2018	34.92	35.52	34.83	35.39	18,331	+0.59(+1.70%)
Nov 27, 2018	34.80	34.93	34.72	34.80	6,909	-0.06(-0.17%)
Nov 26, 2018	35.27	35.27	34.79	34.86	22,337	+0.13(+0.37%)
Nov 23, 2018	35.46	35.46	34.58	34.73	18,800	-0.72(-2.03%)
Nov 21, 2018		35.45	35.45	35.45	0	+0.35(+1.00%)
Nov 20, 2018	35.61	35.70	35.09	35.10	16,852	-0.85(-2.36%)
Nov 19, 2018	36.06	36.06	35.81	35.95	22,702	-0.10(-0.28%)
Nov 16, 2018	35.50	36.06	35.47	36.05	39,500	+0.41(+1.15%)
Nov 15, 2018	34.80	35.66	34.80	35.64	10,286	+0.77(+2.21%)
Nov 14, 2018	34.75	35.03	34.75	34.87	33,263	+0.22(+0.63%)
Nov 13, 2018	34.74	35.03	34.65	34.65	20,639	-0.08(-0.23%)
Nov 12, 2018	34.97	35.14	34.73	34.73	8,856	-0.62(-1.75%)
Nov 09, 2018	35.29	35.41	35.17	35.35	28,400	-0.35(-0.98%)
Nov 08, 2018	35.75	35.97	35.58	35.70	27,884	-0.40(-1.11%)
Nov 07, 2018	36.01	36.15	35.87	36.10	136,170	+0.40(+1.12%)
Nov 06, 2018	35.71	35.76	35.56	35.70	17,871	-0.07(-0.20%)
Nov 05, 2018	35.34	35.84	35.34	35.77	67,934	+0.16(+0.45%)
Nov 02, 2018	36.01	36.01	35.29	35.61	67,800	-0.03(-0.08%)
Nov 01, 2018	35.37	35.91	35.23	35.64	254,062	+0.79(+2.27%)
Oct 31, 2018	34.60	34.94	34.60	34.85	75,563	+0.26(+0.75%)
Oct 30, 2018	34.47	34.76	34.43	34.59	104,545	+0.10(+0.29%)
Oct 29, 2018	34.60	34.86	34.43	34.49	31,115	-0.13(-0.38%)
Oct 26, 2018	34.19	34.71	34.19	34.62	31,800	-0.15(-0.43%)
Oct 25, 2018	34.73	35.00	34.73	34.77	39,363	-0.09(-0.26%)
Oct 24, 2018	35.09	35.27	34.82	34.86	53,635	-0.29(-0.83%)
Oct 23, 2018	35.11	35.47	35.00	35.15	51,328	-0.45(-1.26%)
Oct 22, 2018	36.05	36.22	35.58	35.60	33,474	-0.19(-0.53%)
Oct 19, 2018	36.37	36.37	35.74	35.79	20,200	-0.24(-0.67%)
Oct 18, 2018	36.34	36.42	36.00	36.03	15,504	-0.51(-1.40%)
Oct 17, 2018	36.73	36.82	36.51	36.54	24,266	-0.20(-0.54%)
Oct 16, 2018	36.87	36.91	36.68	36.74	42,652	+0.18(+0.49%)
Oct 15, 2018	36.61	36.78	36.43	36.56	38,199	+0.10(+0.27%)
Oct 12, 2018	36.99	37.02	36.31	36.46	41,900	-0.07(-0.19%)
Oct 11, 2018	35.92	36.62	35.92	36.53	13,629	+0.46(+1.28%)
Oct 10, 2018	36.49	36.49	36.07	36.07	85,333	-0.71(-1.93%)
Oct 09, 2018	36.22	36.96	36.20	36.78	205,812	+0.36(+0.99%)
Oct 08, 2018	36.53	36.53	36.13	36.42	11,917	-0.13(-0.36%)
Oct 05, 2018	36.38	36.83	36.30	36.55	275,000	+0.00(+0.00%)
Oct 04, 2018	36.72	37.19	36.44	36.55	26,399	-0.34(-0.92%)
Oct 03, 2018	37.14	37.50	36.88	36.89	76,496	-0.36(-0.97%)
Oct 02, 2018	36.95	37.31	36.95	37.25	54,617	+0.15(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.