Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	29.40	29.43	29.10	29.22	2,041,572	-0.36(-1.22%)
Sep 27, 2012	29.22	29.68	29.18	29.58	1,504,698	+0.48(+1.65%)
Sep 26, 2012	29.37	29.46	28.63	29.10	3,561,951	-0.37(-1.25%)
Sep 25, 2012	30.44	30.44	29.46	29.46	2,512,586	-0.79(-2.61%)
Sep 24, 2012	30.36	30.51	30.01	30.26	1,627,065	-0.45(-1.45%)
Sep 21, 2012	31.26	31.30	30.53	30.70	3,232,910	-0.35(-1.13%)
Sep 20, 2012	31.28	31.28	30.79	31.05	1,599,220	-0.37(-1.18%)
Sep 19, 2012	31.66	31.72	31.36	31.42	1,194,811	-0.25(-0.79%)
Sep 18, 2012	31.80	31.90	31.58	31.67	1,526,072	-0.13(-0.41%)
Sep 17, 2012	31.86	31.99	31.61	31.80	1,209,397	-0.08(-0.24%)
Sep 14, 2012	31.74	32.21	31.57	31.88	1,520,570	+0.29(+0.92%)
Sep 13, 2012	31.20	31.68	30.93	31.59	1,783,906	+0.40(+1.29%)
Sep 12, 2012	31.29	31.35	30.94	31.18	1,515,315	-0.03(-0.08%)
Sep 11, 2012	30.94	31.28	30.84	31.21	1,780,958	+0.32(+1.03%)
Sep 10, 2012	31.03	31.16	30.63	30.89	1,562,436	-0.17(-0.55%)
Sep 07, 2012	30.56	31.08	30.48	31.06	1,402,450	+0.49(+1.60%)
Sep 06, 2012	29.87	30.66	29.86	30.57	2,134,505	+0.97(+3.28%)
Sep 05, 2012	30.05	30.07	29.53	29.60	2,046,705	-0.46(-1.54%)
Sep 04, 2012	30.28	30.34	29.72	30.07	1,592,675	-0.15(-0.48%)
Aug 31, 2012	30.13	30.28	29.77	30.21	1,424,225	+0.32(+1.06%)
Aug 30, 2012	29.71	30.05	29.62	29.89	1,854,984	-0.03(-0.11%)
Aug 29, 2012	30.06	30.11	29.72	29.93	1,435,775	-0.26(-0.85%)
Aug 27, 2012	30.10	30.41	29.89	30.19	1,351,555	+0.09(+0.31%)
Aug 24, 2012	30.13	30.19	29.94	30.09	2,107,703	-0.12(-0.40%)
Aug 23, 2012	30.06	30.32	29.91	30.21	1,868,589	+0.06(+0.20%)
Aug 22, 2012	30.70	30.74	29.97	30.15	2,218,647	-0.64(-2.06%)
Aug 21, 2012	30.75	31.09	30.74	30.79	1,576,751	+0.08(+0.25%)
Aug 20, 2012	30.54	30.71	30.26	30.71	1,714,047	+0.04(+0.14%)
Aug 17, 2012	30.69	30.73	30.54	30.67	1,408,507	+0.03(+0.11%)
Aug 16, 2012	30.18	30.71	30.15	30.63	1,437,193	+0.43(+1.42%)
Aug 15, 2012	29.97	30.28	29.94	30.20	1,245,036	+0.15(+0.51%)
Aug 14, 2012	30.27	30.32	29.93	30.05	1,482,746	-0.16(-0.54%)
Aug 13, 2012	30.16	30.28	29.92	30.21	1,204,305	-0.07(-0.23%)
Aug 10, 2012	29.91	30.30	29.73	30.28	2,128,864	+0.28(+0.95%)
Aug 09, 2012	29.82	30.19	29.82	30.00	1,518,536	+0.08(+0.26%)
Aug 08, 2012	29.42	29.96	29.41	29.92	2,062,002	+0.35(+1.19%)
Aug 07, 2012	29.09	29.65	29.04	29.57	1,447,810	+0.61(+2.11%)
Aug 06, 2012	28.48	29.06	28.44	28.96	1,401,681	+0.63(+2.21%)
Aug 03, 2012	28.04	28.43	28.00	28.33	3,837,105	+0.86(+3.13%)
Aug 02, 2012	28.09	28.24	27.34	27.47	2,189,882	-0.91(-3.21%)
Aug 01, 2012	28.50	28.58	28.08	28.38	3,332,657	+0.03(+0.09%)
Jul 31, 2012	28.72	29.14	28.31	28.36	3,171,093	-0.40(-1.37%)
Jul 30, 2012	28.33	28.96	28.28	28.75	2,671,927	+0.36(+1.27%)
Jul 27, 2012	28.12	28.72	27.94	28.39	2,869,438	+0.50(+1.79%)
Jul 26, 2012	27.47	27.98	27.47	27.89	1,993,435	+0.94(+3.47%)
Jul 25, 2012	26.76	27.14	26.48	26.96	1,544,091	+0.03(+0.10%)
Jul 24, 2012	27.20	27.20	26.74	26.93	1,758,164	-0.29(-1.07%)
Jul 23, 2012	26.84	27.37	26.47	27.22	1,815,372	-0.09(-0.31%)
Jul 20, 2012	27.72	27.77	27.30	27.31	1,670,471	-0.61(-2.18%)
Jul 19, 2012	28.09	28.42	27.89	27.92	2,207,049	-0.03(-0.09%)
Jul 18, 2012	26.69	28.00	26.69	27.94	2,917,400	+1.23(+4.60%)
Jul 17, 2012	26.97	27.39	26.60	26.72	2,434,496	-0.15(-0.58%)
Jul 16, 2012	26.97	27.09	26.66	26.87	1,020,821	-0.26(-0.95%)
Jul 13, 2012	26.54	27.20	26.51	27.13	1,230,991	+0.63(+2.37%)
Jul 12, 2012	26.19	26.70	26.15	26.50	2,658,031	+0.03(+0.13%)
Jul 11, 2012	26.31	26.64	26.12	26.47	2,247,862	+0.15(+0.56%)
Jul 10, 2012	26.80	27.12	26.20	26.32	1,718,103	-0.50(-1.86%)
Jul 09, 2012	26.84	26.99	26.52	26.82	1,500,093	-0.14(-0.51%)
Jul 06, 2012	27.61	27.61	26.77	26.96	1,073,416	-0.90(-3.24%)
Jul 05, 2012	27.55	28.06	27.52	27.86	1,020,962	+0.13(+0.46%)
Jul 03, 2012	27.21	27.74	27.19	27.73	503,022	+0.45(+1.64%)
Jul 02, 2012	27.55	27.61	27.03	27.28	1,170,503	-0.13(-0.47%)
Jun 29, 2012	27.19	27.57	26.95	27.41	2,320,522	+0.78(+2.94%)
Jun 28, 2012	26.18	26.66	26.03	26.63	3,456,108	+0.27(+1.01%)
Jun 27, 2012	26.73	26.75	26.17	26.36	3,050,329	-0.37(-1.38%)
Jun 26, 2012	26.97	27.08	26.59	26.73	1,555,819	-0.22(-0.83%)
Jun 25, 2012	27.39	27.39	26.83	26.96	1,527,064	-0.78(-2.82%)
Jun 22, 2012	27.37	27.85	27.26	27.74	2,416,689	+0.52(+1.93%)
Jun 21, 2012	28.12	28.28	27.15	27.21	2,126,604	-0.84(-3.00%)
Jun 20, 2012	28.51	28.61	27.80	28.06	1,811,921	-0.46(-1.63%)
Jun 19, 2012	28.12	28.64	28.03	28.52	1,331,906	+0.58(+2.06%)
Jun 18, 2012	27.73	28.00	27.44	27.94	1,802,918	-0.02(-0.06%)
Jun 15, 2012	27.82	27.98	27.75	27.96	2,271,583	+0.34(+1.21%)
Jun 14, 2012	27.49	27.77	27.27	27.63	2,140,169	+0.04(+0.16%)
Jun 13, 2012	27.62	27.88	27.43	27.58	1,162,887	-0.20(-0.71%)
Jun 12, 2012	27.10	27.79	27.04	27.78	1,894,857	+0.83(+3.09%)
Jun 11, 2012	28.23	28.27	26.92	26.95	1,805,957	-0.95(-3.42%)
Jun 08, 2012	27.39	27.92	27.29	27.90	1,595,343	+0.36(+1.31%)
Jun 07, 2012	28.17	28.20	27.45	27.54	1,596,596	-0.17(-0.62%)
Jun 06, 2012	26.99	27.72	26.99	27.71	2,010,399	+0.92(+3.43%)
Jun 05, 2012	26.10	26.90	26.06	26.79	1,916,722	+0.53(+2.03%)
Jun 04, 2012	26.20	26.45	25.93	26.26	1,877,366	+0.05(+0.20%)
Jun 01, 2012	26.46	26.52	26.11	26.21	3,477,633	-0.78(-2.90%)
May 31, 2012	27.31	27.40	26.73	26.99	2,683,000	-0.39(-1.41%)
May 30, 2012	27.45	27.49	27.11	27.38	2,407,352	-0.48(-1.73%)
May 29, 2012	27.43	27.92	27.34	27.86	1,997,470	+0.70(+2.59%)
May 25, 2012	26.86	27.29	26.77	27.15	1,390,528	+0.36(+1.35%)
May 24, 2012	27.17	27.21	26.56	26.79	1,342,884	-0.34(-1.27%)
May 23, 2012	26.88	27.21	26.48	27.14	1,980,258	+0.03(+0.09%)
May 22, 2012	27.26	27.45	26.89	27.11	1,993,603	-0.03(-0.09%)
May 21, 2012	26.38	27.21	26.35	27.14	2,053,959	+0.79(+3.00%)
May 18, 2012	26.85	26.93	26.30	26.35	3,608,371	-0.50(-1.86%)
May 17, 2012	27.83	27.88	26.84	26.84	3,297,420	-0.93(-3.34%)
May 16, 2012	28.43	28.50	27.76	27.77	2,844,919	-0.15(-0.52%)
May 15, 2012	28.10	28.17	27.82	27.92	2,489,157	-0.20(-0.70%)
May 14, 2012	28.19	28.37	28.06	28.12	2,226,980	-0.46(-1.62%)
May 11, 2012	28.53	29.03	28.49	28.58	1,543,350	-0.12(-0.42%)
May 10, 2012	29.25	29.25	28.61	28.70	1,603,163	-0.34(-1.18%)
May 09, 2012	28.79	29.22	28.66	29.04	1,901,274	-0.10(-0.35%)
May 08, 2012	29.10	29.22	28.64	29.15	1,772,887	-0.06(-0.21%)
May 07, 2012	29.48	29.63	29.16	29.21	1,477,807	-0.35(-1.19%)
May 04, 2012	30.27	30.27	29.55	29.56	2,119,830	-0.90(-2.96%)
May 03, 2012	31.11	31.11	30.42	30.46	1,481,174	-0.68(-2.18%)
May 02, 2012	31.07	31.15	30.97	31.14	1,492,308	-0.08(-0.25%)
May 01, 2012	31.22	31.72	31.18	31.22	1,745,022	-0.10(-0.33%)
Apr 30, 2012	31.28	31.61	31.23	31.32	1,329,618	-0.15(-0.49%)
Apr 27, 2012	31.75	31.78	31.17	31.48	2,893,792	-0.14(-0.43%)
Apr 26, 2012	30.90	31.78	30.81	31.61	3,670,578	+0.70(+2.25%)
Apr 25, 2012	29.14	30.96	29.11	30.92	3,014,106	+1.28(+4.32%)
Apr 24, 2012	29.86	30.08	29.52	29.64	2,477,843	-0.14(-0.46%)
Apr 23, 2012	29.83	29.91	29.65	29.77	2,084,513	-0.34(-1.14%)
Apr 20, 2012	30.18	30.31	30.04	30.12	2,597,191	+0.03(+0.09%)
Apr 19, 2012	30.17	30.53	29.86	30.09	2,075,737	-0.12(-0.40%)
Apr 18, 2012	30.39	30.42	30.09	30.21	1,654,278	-0.40(-1.32%)
Apr 17, 2012	30.47	30.78	30.31	30.62	2,214,703	+0.46(+1.51%)
Apr 16, 2012	30.08	30.43	29.77	30.16	1,939,363	+0.30(+1.01%)
Apr 13, 2012	30.14	30.28	29.86	29.86	1,779,503	-0.40(-1.33%)
Apr 12, 2012	29.73	30.34	29.67	30.26	2,558,046	+0.56(+1.88%)
Apr 11, 2012	29.87	29.93	29.62	29.71	2,123,204	+0.16(+0.55%)
Apr 10, 2012	29.92	30.07	29.53	29.54	3,550,351	-0.37(-1.23%)
Apr 09, 2012	29.78	29.97	29.53	29.91	2,320,266	-0.37(-1.22%)
Apr 05, 2012	30.20	30.56	30.19	30.28	2,139,313	-0.13(-0.42%)
Apr 04, 2012	30.91	30.98	30.39	30.41	2,785,700	-0.76(-2.43%)
Apr 03, 2012	31.68	31.84	31.06	31.17	2,680,345	-0.59(-1.87%)
Apr 02, 2012	31.56	31.96	31.25	31.76	2,708,586	+0.19(+0.60%)
Mar 30, 2012	32.04	32.25	31.32	31.57	2,880,487	+0.49(+1.58%)
Mar 29, 2012	30.87	31.13	30.72	31.08	1,374,427	+0.00(+0.00%)
Mar 28, 2012	31.65	31.77	30.99	31.08	1,612,913	-0.59(-1.87%)
Mar 27, 2012	31.97	32.10	31.62	31.67	1,565,342	-0.20(-0.62%)
Mar 26, 2012	31.46	31.87	31.31	31.87	1,886,732	+0.62(+1.98%)
Mar 23, 2012	31.49	31.49	31.16	31.25	1,664,269	-0.11(-0.36%)
Mar 22, 2012	31.38	31.45	31.21	31.36	2,014,923	-0.18(-0.57%)
Mar 21, 2012	31.55	31.64	31.35	31.54	1,006,090	+0.08(+0.25%)
Mar 20, 2012	31.84	31.84	31.26	31.47	1,803,856	-0.58(-1.80%)
Mar 19, 2012	31.82	32.21	31.77	32.04	1,611,902	+0.06(+0.19%)
Mar 16, 2012	31.82	32.16	31.78	31.98	2,905,381	+0.34(+1.09%)
Mar 15, 2012	30.91	31.67	30.82	31.64	1,622,795	+0.82(+2.65%)
Mar 14, 2012	31.24	31.26	30.47	30.82	2,429,402	-0.38(-1.21%)
Mar 13, 2012	31.01	31.22	30.87	31.20	2,019,339	+0.35(+1.14%)
Mar 12, 2012	31.00	31.10	30.83	30.85	1,151,379	-0.12(-0.39%)
Mar 09, 2012	30.68	31.12	30.60	30.97	2,160,147	+0.46(+1.52%)
Mar 08, 2012	30.38	30.57	30.17	30.50	2,480,898	+0.46(+1.52%)
Mar 07, 2012	30.01	30.25	29.97	30.05	1,863,980	+0.14(+0.46%)
Mar 06, 2012	30.42	30.48	29.62	29.91	3,052,772	-0.84(-2.74%)
Mar 05, 2012	31.41	31.48	30.73	30.75	2,856,187	-0.73(-2.32%)
Mar 02, 2012	31.91	32.16	31.33	31.48	1,820,746	-0.42(-1.32%)
Mar 01, 2012	31.42	32.38	31.37	31.90	3,673,650	+0.51(+1.61%)
Feb 29, 2012	31.19	31.81	31.04	31.40	2,900,281	+0.40(+1.27%)
Feb 28, 2012	30.95	31.15	30.82	31.00	1,618,651	-0.01(-0.03%)
Feb 27, 2012	30.62	31.17	30.38	31.01	2,212,948	+0.11(+0.36%)
Feb 24, 2012	30.76	31.14	30.45	30.90	1,914,487	+0.25(+0.81%)
Feb 23, 2012	30.56	30.78	30.44	30.65	1,747,741	+0.02(+0.06%)
Feb 22, 2012	30.24	30.99	30.24	30.63	1,968,598	-0.34(-1.08%)
Feb 21, 2012	30.97	31.14	30.82	30.97	1,779,141	+0.03(+0.11%)
Feb 17, 2012	30.69	31.02	30.69	30.93	3,214,277	+0.44(+1.44%)
Feb 16, 2012	29.89	30.54	29.67	30.50	1,615,400	+0.66(+2.22%)
Feb 15, 2012	30.10	30.30	29.73	29.83	1,900,998	-0.09(-0.29%)
Feb 14, 2012	30.10	30.20	29.72	29.92	2,374,431	-0.34(-1.14%)
Feb 13, 2012	30.38	30.50	30.07	30.26	1,166,716	+0.10(+0.34%)
Feb 10, 2012	30.19	30.30	30.07	30.16	1,946,804	-0.35(-1.15%)
Feb 09, 2012	30.37	30.56	30.22	30.51	1,458,875	+0.21(+0.68%)
Feb 08, 2012	30.26	30.41	30.14	30.31	1,615,847	+0.01(+0.03%)
Feb 07, 2012	30.03	30.36	29.81	30.30	2,092,332	+0.10(+0.34%)
Feb 06, 2012	30.01	30.22	30.01	30.20	1,732,879	-0.10(-0.34%)
Feb 03, 2012	30.00	30.44	30.00	30.30	1,751,876	+0.62(+2.08%)
Feb 02, 2012	29.79	29.79	29.55	29.68	1,745,012	-0.12(-0.40%)
Feb 01, 2012	29.46	29.98	29.40	29.80	1,852,026	+0.51(+1.73%)
Jan 31, 2012	29.19	29.42	28.95	29.29	3,952,923	+0.19(+0.65%)
Jan 30, 2012	29.06	29.23	28.93	29.10	3,716,790	-0.36(-1.22%)
Jan 27, 2012	29.58	29.81	29.26	29.46	2,204,574	-0.23(-0.78%)
Jan 26, 2012	29.49	30.01	29.46	29.70	2,596,152	-0.09(-0.32%)
Jan 25, 2012	27.73	29.94	25.25	29.79	12,298,171	-0.88(-2.88%)
Jan 24, 2012	30.56	31.23	30.56	30.68	2,776,566	-0.17(-0.56%)
Jan 23, 2012	30.93	31.26	30.74	30.85	1,632,214	-0.10(-0.33%)
Jan 20, 2012	31.48	31.48	30.57	30.95	3,122,620	-0.52(-1.66%)
Jan 19, 2012	30.99	31.76	30.84	31.48	2,666,262	+0.57(+1.83%)
Jan 18, 2012	30.20	31.48	30.15	30.91	4,360,274	+0.96(+3.21%)
Jan 17, 2012	29.87	30.22	29.87	29.95	1,679,547	+0.35(+1.19%)
Jan 13, 2012	29.50	29.83	29.39	29.59	2,315,717	-0.21(-0.69%)
Jan 12, 2012	29.58	29.92	29.39	29.80	2,126,966	+0.36(+1.23%)
Jan 11, 2012	29.21	29.57	29.12	29.44	1,888,178	+0.09(+0.32%)
Jan 10, 2012	28.38	29.38	28.37	29.34	3,148,477	+1.16(+4.11%)
Jan 09, 2012	27.71	28.32	27.61	28.19	2,467,448	+0.39(+1.39%)
Jan 06, 2012	27.39	27.80	27.06	27.80	2,658,065	+0.38(+1.38%)
Jan 05, 2012	26.88	27.46	26.85	27.42	2,428,168	+0.30(+1.11%)
Jan 04, 2012	26.86	27.32	26.80	27.12	2,205,857	+0.65(+2.47%)
Dec 30, 2011	26.72	26.77	26.45	26.47	1,433,450	-0.27(-1.00%)
Dec 29, 2011	26.34	26.77	26.20	26.73	1,593,636	+0.54(+2.07%)
Dec 28, 2011	26.72	26.75	26.17	26.19	1,624,374	-0.55(-2.06%)
Dec 27, 2011	26.77	27.02	26.71	26.74	1,973,569	-0.14(-0.51%)
Dec 23, 2011	26.95	26.97	26.77	26.88	2,100,537	+0.59(+2.25%)
Dec 21, 2011	26.71	26.71	25.98	26.29	2,274,180	-0.45(-1.67%)
Dec 20, 2011	26.08	26.81	26.03	26.73	2,222,694	+1.16(+4.53%)
Dec 19, 2011	26.34	26.36	25.50	25.57	2,553,376	-0.58(-2.23%)
Dec 16, 2011	26.24	26.64	25.92	26.16	5,553,510	+0.15(+0.59%)
Dec 15, 2011	26.38	26.38	25.91	26.00	3,079,251	-0.05(-0.20%)
Dec 14, 2011	26.51	26.84	25.98	26.05	3,629,493	-0.70(-2.63%)
Dec 13, 2011	27.68	27.76	26.72	26.76	3,771,240	-0.70(-2.57%)
Dec 12, 2011	27.92	27.92	27.17	27.46	2,732,550	-0.90(-3.18%)
Dec 09, 2011	27.64	28.47	27.39	28.37	4,349,781	+0.73(+2.64%)
Dec 08, 2011	28.13	28.40	27.55	27.64	3,292,622	-0.76(-2.69%)
Dec 07, 2011	27.88	28.55	27.86	28.40	3,706,932	+0.30(+1.07%)
Dec 06, 2011	27.69	28.23	27.40	28.10	3,185,844	+0.56(+2.03%)
Dec 05, 2011	27.88	28.05	27.31	27.54	2,598,204	+0.55(+2.04%)
Dec 02, 2011	26.76	27.82	26.60	26.99	3,989,861	+0.12(+0.45%)
Dec 01, 2011	27.04	27.33	26.78	26.87	3,888,584	-0.37(-1.36%)
Nov 30, 2011	26.66	27.33	26.57	27.24	7,363,925	+0.54(+2.03%)
Nov 29, 2011	26.48	26.89	26.35	26.70	2,176,643	+0.17(+0.65%)
Nov 28, 2011	26.64	26.79	26.25	26.53	3,485,944	+0.66(+2.56%)
Nov 25, 2011	26.06	26.60	25.86	25.87	1,670,052	-0.19(-0.73%)
Nov 23, 2011	26.59	26.66	26.05	26.05	3,015,318	-0.86(-3.19%)
Nov 22, 2011	27.46	27.61	26.83	26.91	3,481,192	-0.64(-2.31%)
Nov 21, 2011	27.78	27.85	27.31	27.55	2,900,421	-0.71(-2.52%)
Nov 18, 2011	28.87	29.00	28.24	28.26	3,539,290	-0.51(-1.76%)
Nov 17, 2011	29.30	29.39	28.47	28.77	2,382,772	-0.66(-2.25%)
Nov 16, 2011	29.55	30.05	29.19	29.43	3,011,877	-0.33(-1.13%)
Nov 15, 2011	29.35	29.91	29.34	29.77	2,757,306	+0.14(+0.46%)
Nov 14, 2011	29.49	29.89	29.49	29.63	2,758,004	-0.13(-0.43%)
Nov 11, 2011	29.51	29.91	29.47	29.76	1,834,791	+0.66(+2.27%)
Nov 10, 2011	29.33	29.55	28.93	29.10	2,797,962	-0.07(-0.24%)
Nov 09, 2011	29.85	29.85	28.95	29.16	4,215,563	-1.57(-5.11%)
Nov 08, 2011	30.50	30.80	30.03	30.74	3,199,908	+0.52(+1.71%)
Nov 07, 2011	30.05	30.45	29.54	30.22	3,385,949	+0.06(+0.20%)
Nov 04, 2011	30.38	30.54	29.85	30.16	3,794,843	-0.54(-1.76%)
Nov 03, 2011	30.49	30.82	29.68	30.70	6,849,255	+0.20(+0.65%)
Nov 02, 2011	30.26	30.73	30.20	30.50	4,302,689	+0.76(+2.54%)
Nov 01, 2011	29.28	30.37	29.28	29.75	3,229,355	-0.79(-2.59%)
Oct 31, 2011	30.73	31.08	30.51	30.54	3,157,291	-0.68(-2.17%)
Oct 28, 2011	31.49	31.90	31.08	31.22	5,079,470	-0.30(-0.95%)
Oct 27, 2011	30.65	31.96	30.63	31.52	6,026,886	+1.70(+5.70%)
Oct 26, 2011	29.51	30.04	28.94	29.82	3,561,017	+0.63(+2.15%)
Oct 25, 2011	29.75	29.75	29.12	29.19	3,715,808	-0.76(-2.55%)
Oct 24, 2011	29.26	30.07	29.06	29.95	3,318,628	+0.86(+2.95%)
Oct 21, 2011	28.84	29.36	28.71	29.10	4,508,171	+0.65(+2.30%)
Oct 20, 2011	28.60	28.77	28.00	28.44	4,705,183	-0.16(-0.57%)
Oct 19, 2011	29.20	29.22	28.31	28.61	13,003,765	-1.07(-3.59%)
Oct 18, 2011	29.30	29.86	29.05	29.67	9,059,695	+0.52(+1.77%)
Oct 17, 2011	29.36	29.63	29.08	29.16	10,689,027	-0.27(-0.91%)
Oct 14, 2011	29.38	29.55	28.90	29.42	100,978,784	+0.40(+1.36%)
Oct 13, 2011	28.28	29.11	28.19	29.03	13,273,997	+0.80(+2.83%)
Oct 12, 2011	28.54	28.92	28.10	28.23	18,937,862	+1.86(+7.07%)
Oct 11, 2011	26.09	26.53	25.96	26.36	2,341,607	-0.05(-0.19%)
Oct 10, 2011	25.87	26.45	25.87	26.42	1,501,030	+1.07(+4.24%)
Oct 07, 2011	25.74	26.08	25.17	25.34	1,551,526	-0.33(-1.27%)
Oct 06, 2011	25.34	25.68	25.32	25.67	1,380,243	+0.84(+3.39%)
Oct 05, 2011	24.35	24.95	24.00	24.83	1,928,424	+0.52(+2.12%)
Oct 04, 2011	23.21	24.31	22.83	24.31	2,975,871	+0.90(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.