Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	44.58	44.78	44.43	44.64	1,259,999	-0.17(-0.38%)
Sep 26, 2013	45.09	45.29	44.60	44.81	1,393,206	-0.23(-0.52%)
Sep 25, 2013	44.95	45.10	44.69	45.04	2,909,093	+0.09(+0.21%)
Sep 24, 2013	45.01	45.29	44.74	44.94	1,972,468	-0.07(-0.15%)
Sep 23, 2013	45.55	45.61	44.80	45.01	1,649,737	-0.60(-1.32%)
Sep 20, 2013	45.86	46.08	45.55	45.61	2,470,843	-0.25(-0.54%)
Sep 19, 2013	46.06	46.31	45.82	45.86	1,388,951	-0.13(-0.28%)
Sep 18, 2013	45.96	46.10	45.66	45.99	3,017,186	+0.03(+0.06%)
Sep 17, 2013	45.95	46.22	45.80	45.97	2,102,542	+0.02(+0.04%)
Sep 16, 2013	46.43	46.43	45.79	45.95	2,187,754	+0.04(+0.09%)
Sep 13, 2013	46.01	46.09	45.41	45.91	2,484,653	+0.52(+1.14%)
Sep 12, 2013	45.51	45.72	45.26	45.39	1,135,694	-0.11(-0.25%)
Sep 11, 2013	45.32	45.56	45.18	45.50	1,641,905	-0.02(-0.04%)
Sep 10, 2013	44.11	45.77	44.11	45.52	3,290,730	+1.75(+4.00%)
Sep 09, 2013	43.55	44.04	43.55	43.77	2,661,363	+0.63(+1.45%)
Sep 06, 2013	43.34	43.38	42.56	43.14	1,068,591	-0.06(-0.14%)
Sep 05, 2013	43.12	43.40	43.03	43.20	1,680,995	+0.09(+0.22%)
Sep 04, 2013	42.45	43.33	42.40	43.11	2,826,456	+0.72(+1.70%)
Sep 03, 2013	42.65	43.09	42.31	42.38	1,755,046	+0.29(+0.69%)
Aug 30, 2013	42.58	42.61	41.88	42.09	1,871,561	-0.51(-1.19%)
Aug 29, 2013	41.84	42.76	41.77	42.60	1,665,740	+0.66(+1.58%)
Aug 28, 2013	41.65	41.98	41.48	41.94	1,414,914	+0.11(+0.27%)
Aug 27, 2013	42.43	42.57	41.59	41.83	2,243,432	-1.07(-2.48%)
Aug 26, 2013	43.00	43.07	42.78	42.89	1,401,007	-0.13(-0.30%)
Aug 23, 2013	43.11	43.23	42.88	43.02	1,508,685	+0.05(+0.12%)
Aug 22, 2013	42.95	43.24	42.87	42.97	1,431,667	+0.21(+0.50%)
Aug 21, 2013	42.62	43.07	42.44	42.75	1,396,895	+0.09(+0.20%)
Aug 20, 2013	42.45	42.78	42.21	42.67	1,137,762	+0.42(+1.00%)
Aug 19, 2013	42.35	42.46	42.22	42.25	1,087,152	-0.19(-0.45%)
Aug 16, 2013	42.48	42.63	42.30	42.44	1,680,938	-0.12(-0.28%)
Aug 15, 2013	42.91	42.91	42.35	42.56	1,483,047	-0.82(-1.88%)
Aug 14, 2013	43.57	43.73	43.34	43.37	1,813,466	-0.22(-0.51%)
Aug 13, 2013	43.55	43.80	43.38	43.60	2,646,368	+0.04(+0.10%)
Aug 12, 2013	43.22	43.58	43.17	43.55	1,768,983	+0.05(+0.12%)
Aug 09, 2013	43.51	43.60	43.32	43.50	1,757,117	+0.01(+0.02%)
Aug 08, 2013	43.77	43.91	43.49	43.49	2,495,959	-0.07(-0.16%)
Aug 07, 2013	43.88	43.95	43.53	43.56	2,117,984	-0.55(-1.25%)
Aug 06, 2013	44.18	44.28	43.97	44.11	1,965,390	-0.13(-0.29%)
Aug 05, 2013	44.20	44.33	44.11	44.24	1,520,622	-0.01(-0.02%)
Aug 02, 2013	44.12	44.36	44.05	44.25	1,905,564	-0.01(-0.02%)
Aug 01, 2013	44.22	44.34	43.97	44.26	1,485,122	+0.41(+0.94%)
Jul 31, 2013	43.45	44.21	43.26	43.85	2,186,263	+0.52(+1.21%)
Jul 30, 2013	43.38	43.56	43.27	43.32	1,528,994	+0.07(+0.16%)
Jul 29, 2013	43.15	43.56	43.15	43.25	1,819,368	-0.15(-0.34%)
Jul 26, 2013	43.42	43.69	43.23	43.40	2,009,489	-0.15(-0.35%)
Jul 25, 2013	43.60	44.12	43.40	43.55	3,306,600	-0.05(-0.12%)
Jul 24, 2013	41.48	43.73	41.48	43.60	5,906,925	+2.41(+5.86%)
Jul 23, 2013	41.38	41.38	41.10	41.19	2,184,854	-0.13(-0.31%)
Jul 22, 2013	41.17	41.34	41.08	41.32	1,227,698	+0.28(+0.69%)
Jul 19, 2013	41.03	41.08	40.87	41.04	2,332,107	-0.03(-0.06%)
Jul 18, 2013	41.01	41.23	40.70	41.06	1,439,949	-0.04(-0.09%)
Jul 17, 2013	40.82	41.33	40.69	41.10	1,324,468	+0.56(+1.39%)
Jul 16, 2013	40.71	40.74	40.35	40.54	2,432,778	-0.08(-0.19%)
Jul 15, 2013	40.76	40.98	40.62	40.62	1,459,032	-0.15(-0.38%)
Jul 12, 2013	40.42	40.86	40.34	40.77	1,298,073	+0.32(+0.79%)
Jul 11, 2013	40.80	40.80	40.19	40.45	1,729,284	+0.34(+0.84%)
Jul 10, 2013	39.95	40.25	39.93	40.12	2,567,369	+0.11(+0.28%)
Jul 09, 2013	40.29	40.26	39.90	40.01	2,209,737	+0.01(+0.02%)
Jul 08, 2013	40.33	40.49	39.94	40.00	2,067,440	-0.12(-0.30%)
Jul 05, 2013	40.11	40.22	39.83	40.12	1,744,252	+0.37(+0.93%)
Jul 03, 2013	39.48	39.83	39.32	39.75	1,147,238	+0.06(+0.15%)
Jul 02, 2013	39.70	39.97	39.46	39.69	1,604,070	-0.18(-0.45%)
Jul 01, 2013	39.34	40.05	39.34	39.87	1,689,917	+0.75(+1.91%)
Jun 28, 2013	39.18	39.43	38.82	39.12	1,708,885	+0.10(+0.26%)
Jun 26, 2013	39.27	39.30	38.94	39.02	1,785,384	+0.16(+0.42%)
Jun 25, 2013	38.73	38.97	38.30	38.85	1,487,975	+0.98(+2.59%)
Jun 24, 2013	38.79	38.81	37.81	37.88	2,599,669	-1.31(-3.33%)
Jun 21, 2013	38.78	39.22	38.45	39.18	3,496,416	+0.72(+1.88%)
Jun 20, 2013	39.09	39.17	38.37	38.46	2,194,565	-1.03(-2.61%)
Jun 19, 2013	40.25	40.25	39.36	39.49	1,907,491	-0.77(-1.92%)
Jun 18, 2013	39.61	40.28	39.58	40.26	1,301,634	+0.60(+1.52%)
Jun 17, 2013	39.25	39.82	39.17	39.66	1,523,363	+0.64(+1.65%)
Jun 14, 2013	39.24	39.41	38.91	39.02	1,188,593	-0.17(-0.44%)
Jun 13, 2013	38.37	39.29	38.22	39.19	1,009,471	+0.79(+2.06%)
Jun 12, 2013	38.85	38.97	38.33	38.40	1,773,888	-0.16(-0.42%)
Jun 11, 2013	38.37	38.79	38.16	38.56	1,770,948	-0.27(-0.69%)
Jun 10, 2013	39.22	39.29	38.76	38.83	1,394,658	-0.28(-0.72%)
Jun 07, 2013	38.33	39.25	38.33	39.11	1,948,000	+0.93(+2.43%)
Jun 06, 2013	38.22	38.37	37.69	38.18	1,717,132	+0.00(+0.00%)
Jun 05, 2013	38.34	38.43	37.91	38.18	2,016,711	-0.33(-0.85%)
Jun 04, 2013	38.64	38.96	38.29	38.51	1,741,057	-0.14(-0.36%)
Jun 03, 2013	38.27	38.79	38.08	38.65	1,990,098	+0.52(+1.35%)
May 31, 2013	38.67	39.10	38.13	38.13	2,562,120	-0.65(-1.68%)
May 30, 2013	38.42	39.18	38.41	38.79	1,839,616	+0.46(+1.21%)
May 29, 2013	38.52	38.75	38.31	38.32	2,297,989	-0.65(-1.68%)
May 28, 2013	39.12	39.39	38.96	38.97	1,925,012	+0.08(+0.20%)
May 24, 2013	38.88	39.03	38.48	38.90	1,007,964	-0.24(-0.61%)
May 23, 2013	38.82	39.38	38.73	39.14	1,711,200	+0.05(+0.13%)
May 22, 2013	39.63	39.91	38.86	39.09	2,159,477	-0.40(-1.00%)
May 21, 2013	39.66	39.70	39.32	39.48	1,550,392	-0.11(-0.28%)
May 20, 2013	39.28	39.89	39.24	39.59	1,934,276	+0.09(+0.22%)
May 17, 2013	38.95	39.53	38.94	39.51	2,065,986	+0.58(+1.48%)
May 16, 2013	38.85	39.26	38.81	38.93	1,406,301	+0.04(+0.11%)
May 15, 2013	38.42	39.00	38.31	38.89	1,356,055	+0.79(+2.07%)
May 13, 2013	38.19	38.23	38.06	38.10	1,635,479	-0.12(-0.31%)
May 10, 2013	38.24	38.43	38.12	38.22	1,801,588	-0.01(-0.02%)
May 09, 2013	38.58	38.64	38.09	38.23	2,388,724	-0.34(-0.89%)
May 08, 2013	38.37	38.73	38.18	38.57	2,683,105	+0.15(+0.38%)
May 07, 2013	38.57	38.85	38.38	38.42	1,938,133	-0.13(-0.33%)
May 06, 2013	37.87	38.62	37.87	38.55	1,367,469	+0.38(+0.99%)
May 03, 2013	37.62	38.28	37.36	38.18	2,289,475	+0.82(+2.18%)
May 02, 2013	36.98	37.45	36.78	37.36	1,682,154	+0.66(+1.80%)
May 01, 2013	37.17	37.37	36.66	36.70	1,891,320	-0.71(-1.91%)
Apr 30, 2013	36.79	37.47	36.50	37.41	2,692,293	+0.55(+1.49%)
Apr 29, 2013	36.43	36.88	36.43	36.86	1,465,544	+0.41(+1.13%)
Apr 26, 2013	36.90	36.90	36.30	36.45	2,089,108	-0.41(-1.12%)
Apr 25, 2013	36.35	37.11	36.32	36.86	2,383,262	+0.64(+1.78%)
Apr 24, 2013	35.01	36.30	35.01	36.22	2,665,678	+1.43(+4.10%)
Apr 23, 2013	34.09	34.79	33.98	34.79	1,927,216	+0.82(+2.40%)
Apr 22, 2013	33.85	34.13	33.58	33.98	1,918,819	+0.15(+0.43%)
Apr 19, 2013	33.70	33.88	33.29	33.83	1,652,750	+0.23(+0.69%)
Apr 18, 2013	34.18	34.27	33.32	33.60	2,829,852	-0.53(-1.56%)
Apr 17, 2013	35.13	35.21	33.89	34.13	2,854,491	-1.41(-3.96%)
Apr 16, 2013	34.91	35.56	34.81	35.54	1,657,150	+0.88(+2.55%)
Apr 15, 2013	35.63	35.65	34.65	34.65	1,960,395	-1.09(-3.05%)
Apr 12, 2013	36.00	36.07	35.58	35.74	2,038,736	-0.35(-0.98%)
Apr 11, 2013	35.80	36.26	35.72	36.10	2,040,245	+0.22(+0.62%)
Apr 10, 2013	35.35	36.03	35.13	35.87	2,475,991	+0.30(+0.85%)
Apr 09, 2013	35.52	35.68	35.38	35.57	1,134,617	+0.12(+0.34%)
Apr 08, 2013	35.29	35.47	35.28	35.45	1,513,109	+0.11(+0.32%)
Apr 05, 2013	35.10	35.43	34.86	35.34	1,978,224	-0.23(-0.65%)
Apr 04, 2013	35.68	35.99	35.37	35.57	1,706,462	+0.07(+0.19%)
Apr 03, 2013	35.74	36.07	35.41	35.50	1,884,770	-0.11(-0.31%)
Apr 02, 2013	35.92	36.04	35.44	35.62	1,620,240	-0.12(-0.34%)
Apr 01, 2013	36.03	36.07	35.56	35.74	1,276,909	-0.28(-0.79%)
Mar 28, 2013	35.81	36.07	35.71	36.02	2,034,391	+0.27(+0.77%)
Mar 27, 2013	35.62	35.89	35.49	35.74	2,178,162	-0.06(-0.17%)
Mar 26, 2013	35.81	35.97	35.74	35.80	1,470,016	+0.12(+0.34%)
Mar 25, 2013	36.05	36.31	35.46	35.68	1,664,357	-0.24(-0.67%)
Mar 22, 2013	35.87	35.97	35.68	35.92	1,394,005	+0.22(+0.63%)
Mar 21, 2013	35.82	36.05	35.54	35.70	1,799,211	-0.47(-1.31%)
Mar 20, 2013	36.08	36.22	35.84	36.17	1,464,941	+0.40(+1.10%)
Mar 19, 2013	35.88	35.94	35.44	35.78	1,551,520	+0.02(+0.05%)
Mar 18, 2013	35.52	36.07	35.44	35.76	1,256,919	-0.17(-0.48%)
Mar 15, 2013	36.32	36.44	35.70	35.93	2,860,425	-0.61(-1.67%)
Mar 14, 2013	36.09	36.59	36.09	36.54	1,723,814	+0.53(+1.48%)
Mar 13, 2013	36.20	36.26	35.95	36.01	1,703,039	-0.15(-0.40%)
Mar 12, 2013	36.12	36.27	35.80	36.16	1,965,933	+0.03(+0.09%)
Mar 11, 2013	36.15	36.25	35.98	36.12	1,635,323	-0.15(-0.40%)
Mar 08, 2013	35.80	36.29	35.66	36.27	1,758,900	+0.63(+1.76%)
Mar 07, 2013	35.71	35.83	35.57	35.64	1,585,215	+0.04(+0.12%)
Mar 06, 2013	35.21	35.68	35.10	35.60	1,604,042	+0.52(+1.49%)
Mar 05, 2013	34.94	35.30	34.94	35.07	1,597,526	+0.33(+0.94%)
Mar 04, 2013	34.48	34.80	34.34	34.75	1,582,431	+0.19(+0.55%)
Mar 01, 2013	34.33	34.74	33.98	34.56	1,552,212	+0.09(+0.25%)
Feb 28, 2013	34.51	34.64	34.21	34.47	2,060,368	+0.11(+0.33%)
Feb 27, 2013	34.04	34.54	33.89	34.36	1,966,289	+0.17(+0.50%)
Feb 26, 2013	34.36	34.43	33.79	34.19	2,838,402	-1.04(-2.95%)
Feb 22, 2013	34.95	35.44	34.67	35.23	2,578,160	+0.46(+1.31%)
Feb 21, 2013	35.01	35.03	34.61	34.77	2,627,845	-0.41(-1.17%)
Feb 20, 2013	35.40	35.56	35.17	35.19	1,780,625	-0.29(-0.82%)
Feb 19, 2013	35.22	35.61	35.17	35.48	1,494,790	+0.23(+0.66%)
Feb 15, 2013	35.29	35.47	35.01	35.25	1,784,715	-0.04(-0.12%)
Feb 14, 2013	34.89	35.30	34.76	35.29	2,434,247	+0.14(+0.39%)
Feb 13, 2013	34.86	35.21	34.83	35.15	1,660,862	+0.37(+1.06%)
Feb 12, 2013	34.74	34.95	34.68	34.78	1,019,872	+0.04(+0.12%)
Feb 11, 2013	34.78	34.84	34.59	34.74	1,230,148	-0.07(-0.20%)
Feb 08, 2013	34.44	34.89	34.42	34.81	1,334,310	+0.46(+1.33%)
Feb 07, 2013	34.34	34.46	33.96	34.35	1,390,879	-0.07(-0.20%)
Feb 06, 2013	33.86	34.46	33.79	34.42	1,906,933	+0.79(+2.35%)
Feb 04, 2013	33.44	33.95	33.35	33.63	1,848,897	-0.19(-0.56%)
Feb 01, 2013	33.59	34.00	33.50	33.82	2,073,425	+0.42(+1.26%)
Jan 31, 2013	33.41	33.57	33.30	33.40	1,945,452	-0.04(-0.13%)
Jan 30, 2013	33.49	33.65	33.39	33.44	1,752,538	-0.02(-0.05%)
Jan 29, 2013	33.55	33.65	33.30	33.46	1,984,101	-0.16(-0.49%)
Jan 28, 2013	33.61	34.07	33.27	33.62	2,729,999	-0.28(-0.84%)
Jan 25, 2013	33.89	34.16	33.75	33.91	2,322,029	+0.15(+0.43%)
Jan 24, 2013	33.72	34.23	33.62	33.76	2,332,839	-0.08(-0.23%)
Jan 23, 2013	33.06	34.25	32.80	33.84	4,889,069	+0.28(+0.84%)
Jan 22, 2013	33.22	33.56	33.16	33.55	2,776,189	+0.29(+0.88%)
Jan 18, 2013	33.07	33.28	33.01	33.26	2,224,013	+0.15(+0.47%)
Jan 17, 2013	32.73	33.23	32.55	33.11	2,036,854	+0.46(+1.42%)
Jan 16, 2013	32.45	32.68	32.40	32.64	2,278,349	-0.01(-0.03%)
Jan 15, 2013	32.24	32.67	32.20	32.65	1,431,679	+0.16(+0.50%)
Jan 14, 2013	32.43	32.57	32.28	32.49	1,287,395	-0.07(-0.21%)
Jan 11, 2013	32.04	32.68	31.99	32.56	1,490,307	+0.60(+1.88%)
Jan 10, 2013	32.14	32.14	31.77	31.96	1,264,754	+0.08(+0.24%)
Jan 09, 2013	31.78	31.96	31.74	31.88	1,646,823	+0.20(+0.62%)
Jan 08, 2013	31.88	31.99	31.51	31.68	1,248,327	-0.27(-0.83%)
Jan 07, 2013	32.11	32.23	31.84	31.95	1,814,794	-0.39(-1.20%)
Jan 04, 2013	32.51	32.57	32.22	32.33	1,909,198	-0.17(-0.53%)
Jan 03, 2013	32.72	32.82	32.39	32.51	1,562,852	-0.19(-0.58%)
Jan 02, 2013	32.51	32.70	32.43	32.70	2,024,452	+0.81(+2.53%)
Dec 31, 2012	31.16	31.93	31.04	31.89	1,855,170	+0.67(+2.15%)
Dec 28, 2012	31.44	31.62	31.19	31.22	1,004,027	-0.51(-1.60%)
Dec 27, 2012	31.76	31.85	31.20	31.72	1,699,818	+0.03(+0.11%)
Dec 26, 2012	32.02	32.15	31.69	31.69	1,630,525	-0.27(-0.83%)
Dec 24, 2012	32.02	32.17	31.84	31.96	637,226	-0.20(-0.61%)
Dec 21, 2012	32.33	32.42	31.83	32.15	3,337,853	-0.45(-1.37%)
Dec 20, 2012	32.13	32.64	31.91	32.60	2,302,219	+0.58(+1.82%)
Dec 19, 2012	32.25	32.41	32.01	32.02	2,041,836	-0.27(-0.82%)
Dec 18, 2012	31.63	32.30	31.62	32.28	2,933,182	+0.69(+2.18%)
Dec 17, 2012	31.11	31.60	31.05	31.60	2,150,855	+0.54(+1.74%)
Dec 14, 2012	31.06	31.24	30.93	31.05	1,898,287	-0.08(-0.25%)
Dec 13, 2012	31.23	31.78	31.02	31.13	2,029,627	-0.21(-0.66%)
Dec 12, 2012	31.35	31.66	30.94	31.34	2,383,914	+0.10(+0.33%)
Dec 11, 2012	31.04	31.31	30.93	31.23	1,727,376	+0.38(+1.22%)
Dec 10, 2012	30.80	30.99	30.61	30.86	1,745,732	+0.03(+0.08%)
Dec 07, 2012	30.77	30.92	30.61	30.83	1,442,941	+0.18(+0.59%)
Dec 06, 2012	30.49	30.67	30.21	30.65	1,829,715	+0.12(+0.39%)
Dec 05, 2012	30.56	30.73	30.21	30.53	1,664,476	-0.03(-0.11%)
Dec 04, 2012	30.15	30.66	30.05	30.56	1,777,549	+0.33(+1.11%)
Nov 30, 2012	30.38	30.44	30.14	30.23	1,925,143	-0.15(-0.48%)
Nov 29, 2012	30.18	30.61	30.14	30.38	2,075,389	+0.37(+1.23%)
Nov 28, 2012	29.48	30.05	29.30	30.01	1,215,261	+0.21(+0.69%)
Nov 27, 2012	29.97	30.18	29.75	29.80	1,048,035	-0.34(-1.11%)
Nov 26, 2012	30.20	30.20	29.61	30.14	1,622,046	-0.36(-1.18%)
Nov 23, 2012	30.01	30.50	30.01	30.50	805,274	+0.57(+1.89%)
Nov 21, 2012	29.68	30.11	29.59	29.93	1,851,933	+0.28(+0.96%)
Nov 20, 2012	29.71	29.86	29.41	29.65	2,049,435	-0.18(-0.60%)
Nov 19, 2012	28.94	29.83	28.61	29.83	3,528,976	+0.54(+1.85%)
Nov 16, 2012	29.08	29.53	29.05	29.28	4,453,754	+0.16(+0.56%)
Nov 15, 2012	28.85	29.30	28.78	29.12	2,657,278	+0.34(+1.19%)
Nov 14, 2012	29.58	29.76	28.70	28.78	2,564,813	-0.64(-2.19%)
Nov 13, 2012	28.98	29.80	28.93	29.42	2,713,641	+0.17(+0.59%)
Nov 12, 2012	29.28	29.48	29.09	29.25	1,742,151	-0.03(-0.12%)
Nov 09, 2012	28.86	29.50	28.86	29.28	2,359,162	+0.30(+1.04%)
Nov 08, 2012	29.06	29.45	28.97	28.98	2,456,628	-0.04(-0.15%)
Nov 07, 2012	29.28	29.36	28.79	29.03	2,843,858	-0.58(-1.97%)
Nov 06, 2012	28.90	29.98	28.69	29.61	2,979,571	+0.92(+3.20%)
Nov 05, 2012	27.48	28.81	27.27	28.69	2,976,911	+0.88(+3.18%)
Nov 02, 2012	28.30	28.49	27.76	27.81	2,394,570	-0.20(-0.71%)
Nov 01, 2012	27.81	28.18	27.64	28.00	3,543,551	+0.36(+1.31%)
Oct 31, 2012	27.73	28.05	27.53	27.64	2,172,404	-0.03(-0.12%)
Oct 26, 2012	27.44	27.68	27.68	27.68	2,539,933	+0.13(+0.47%)
Oct 25, 2012	27.79	28.02	27.52	27.55	1,793,331	+0.03(+0.13%)
Oct 24, 2012	27.76	27.87	27.46	27.52	2,292,111	-0.16(-0.59%)
Oct 23, 2012	28.00	28.07	27.55	27.68	2,670,737	-0.62(-2.19%)
Oct 19, 2012	28.85	29.02	28.30	28.30	2,179,576	-0.64(-2.23%)
Oct 18, 2012	29.22	29.25	28.91	28.94	1,455,138	-0.29(-1.00%)
Oct 17, 2012	29.22	29.55	29.10	29.23	1,337,646	+0.09(+0.32%)
Oct 16, 2012	28.29	29.21	28.29	29.14	2,815,906	+0.99(+3.51%)
Oct 15, 2012	28.23	28.31	27.91	28.15	1,596,303	+0.02(+0.06%)
Oct 12, 2012	28.49	28.67	28.12	28.13	1,416,616	-0.39(-1.36%)
Oct 11, 2012	28.61	28.75	28.47	28.52	1,005,680	+0.15(+0.51%)
Oct 10, 2012	28.75	28.75	28.30	28.37	1,396,116	-0.38(-1.31%)
Oct 09, 2012	29.21	29.29	28.73	28.75	2,068,186	-0.51(-1.73%)
Oct 08, 2012	29.20	29.32	29.05	29.26	926,217	-0.12(-0.41%)
Oct 05, 2012	29.41	29.75	29.28	29.38	1,370,746	+0.10(+0.35%)
Oct 04, 2012	29.41	29.50	29.04	29.28	1,097,004	+0.03(+0.12%)
Oct 03, 2012	29.46	29.47	29.13	29.24	1,468,231	-0.11(-0.38%)
Oct 02, 2012	29.28	29.37	29.08	29.35	1,077,515	+0.12(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.