Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	50.09	50.26	47.31	47.96	7,530,017	-2.24(-4.46%)
Sep 29, 2014	50.57	50.75	50.16	50.19	2,723,949	-0.81(-1.58%)
Sep 26, 2014	50.80	51.12	50.64	51.00	1,845,688	+0.29(+0.56%)
Sep 25, 2014	51.57	51.74	50.71	50.71	3,609,960	-1.02(-1.98%)
Sep 24, 2014	51.32	51.79	51.21	51.74	3,104,951	+0.29(+0.56%)
Sep 23, 2014	52.38	52.53	51.44	51.45	2,779,794	-0.97(-1.85%)
Sep 22, 2014	52.89	53.07	52.24	52.42	1,723,986	-0.42(-0.79%)
Sep 19, 2014	53.77	53.96	52.81	52.84	2,856,517	-0.85(-1.58%)
Sep 18, 2014	53.98	54.11	53.60	53.69	3,006,907	+0.03(+0.06%)
Sep 17, 2014	54.02	54.42	53.50	53.65	1,969,734	-0.36(-0.67%)
Sep 16, 2014	54.05	54.17	53.65	54.02	1,834,403	-0.29(-0.53%)
Sep 15, 2014	54.75	54.78	54.14	54.30	2,328,403	-0.34(-0.62%)
Sep 12, 2014	55.06	55.08	54.27	54.64	2,410,541	-0.50(-0.91%)
Sep 11, 2014	54.08	55.24	53.89	55.15	1,759,446	+0.98(+1.81%)
Sep 10, 2014	53.76	54.35	53.76	54.17	944,540	+0.38(+0.71%)
Sep 09, 2014	54.22	54.44	53.71	53.78	1,204,437	-0.62(-1.15%)
Sep 08, 2014	54.24	54.70	54.13	54.41	1,001,470	+0.10(+0.18%)
Sep 05, 2014	54.63	54.71	54.19	54.31	1,702,974	-0.39(-0.71%)
Sep 04, 2014	55.09	55.48	54.66	54.70	1,451,072	-0.03(-0.05%)
Sep 03, 2014	54.55	54.76	54.22	54.73	1,427,469	+0.30(+0.56%)
Sep 02, 2014	54.48	54.63	54.17	54.43	1,237,596	+0.06(+0.11%)
Aug 29, 2014	53.93	54.37	54.37	54.37	1,667,840	+0.58(+1.08%)
Aug 28, 2014	53.67	53.90	53.38	53.78	1,714,221	-0.05(-0.10%)
Aug 27, 2014	54.50	54.64	53.76	53.84	1,620,971	-0.53(-0.97%)
Aug 26, 2014	54.56	54.56	54.24	54.37	985,259	+0.06(+0.11%)
Aug 25, 2014	53.84	54.41	53.82	54.30	1,181,541	+0.67(+1.26%)
Aug 22, 2014	53.74	53.98	53.51	53.63	2,280,880	-0.29(-0.54%)
Aug 21, 2014	53.96	54.15	53.86	53.93	2,088,516	+0.10(+0.19%)
Aug 20, 2014	54.09	54.14	53.61	53.82	2,062,886	-0.40(-0.73%)
Aug 19, 2014	54.30	54.60	53.94	54.22	1,307,753	-0.07(-0.13%)
Aug 18, 2014	54.18	54.39	54.07	54.29	1,006,040	+0.63(+1.17%)
Aug 15, 2014	53.93	54.03	53.23	53.66	911,794	+0.01(+0.02%)
Aug 14, 2014	53.75	53.93	53.42	53.65	825,918	+0.03(+0.05%)
Aug 13, 2014	53.14	53.65	52.98	53.62	1,050,875	+0.83(+1.57%)
Aug 12, 2014	52.88	53.29	52.41	52.79	1,671,927	-0.31(-0.59%)
Aug 11, 2014	53.11	53.56	53.04	53.10	850,691	+0.19(+0.36%)
Aug 08, 2014	52.65	52.93	52.35	52.91	1,554,858	+0.34(+0.64%)
Aug 07, 2014	53.39	53.39	52.48	52.58	1,941,133	-0.41(-0.77%)
Aug 06, 2014	52.82	53.10	52.66	52.98	3,111,025	+0.04(+0.08%)
Aug 05, 2014	52.97	53.53	52.74	52.94	1,950,190	-0.28(-0.54%)
Aug 04, 2014	53.36	53.47	53.15	53.23	2,052,486	+0.15(+0.28%)
Aug 01, 2014	53.41	53.41	52.54	53.08	3,698,864	-0.35(-0.66%)
Jul 31, 2014	54.39	54.43	53.42	53.43	2,754,992	-1.28(-2.34%)
Jul 30, 2014	54.41	54.91	54.05	54.71	3,086,403	+0.55(+1.02%)
Jul 29, 2014	54.51	54.91	54.07	54.16	2,744,584	-0.35(-0.65%)
Jul 28, 2014	54.42	54.75	54.13	54.51	2,215,050	+0.08(+0.14%)
Jul 25, 2014	54.43	54.86	54.20	54.43	2,339,221	-0.22(-0.41%)
Jul 24, 2014	54.05	54.72	53.80	54.66	3,510,520	+0.85(+1.59%)
Jul 23, 2014	54.39	55.86	52.41	53.80	6,049,753	-2.29(-4.08%)
Jul 22, 2014	55.66	56.13	55.60	56.09	2,758,043	+0.58(+1.04%)
Jul 21, 2014	55.14	55.57	54.94	55.51	2,155,228	+0.03(+0.06%)
Jul 18, 2014	54.63	55.52	54.57	55.48	1,989,570	+1.04(+1.90%)
Jul 17, 2014	54.23	54.74	54.00	54.44	2,202,165	+0.09(+0.16%)
Jul 16, 2014	54.72	54.87	54.30	54.36	1,996,577	-0.10(-0.19%)
Jul 15, 2014	54.58	54.64	54.12	54.46	2,238,283	-0.10(-0.19%)
Jul 14, 2014	54.78	54.97	54.49	54.56	2,347,754	-0.01(-0.02%)
Jul 11, 2014	54.86	54.86	54.47	54.57	1,556,102	-0.10(-0.19%)
Jul 10, 2014	54.13	55.01	54.06	54.68	2,690,352	-0.59(-1.06%)
Jul 09, 2014	54.93	55.28	54.59	55.26	1,642,173	+0.35(+0.64%)
Jul 08, 2014	54.91	54.98	54.35	54.91	1,650,454	-0.10(-0.19%)
Jul 07, 2014	54.94	55.06	54.49	55.01	1,384,872	+0.05(+0.09%)
Jul 03, 2014	54.68	54.96	54.96	54.96	625,351	+0.39(+0.71%)
Jul 02, 2014	54.61	55.12	54.50	54.57	1,649,857	-0.13(-0.24%)
Jul 01, 2014	53.66	54.81	53.56	54.70	1,913,707	+1.31(+2.46%)
Jun 30, 2014	53.41	53.53	53.03	53.39	1,781,490	-0.09(-0.16%)
Jun 27, 2014	52.71	53.52	52.69	53.48	1,292,765	+0.66(+1.24%)
Jun 26, 2014	52.91	53.03	52.35	52.82	1,042,492	+0.12(+0.23%)
Jun 25, 2014	52.65	52.99	52.29	52.70	1,964,305	+0.09(+0.16%)
Jun 24, 2014	53.29	53.55	52.60	52.61	1,370,599	-0.82(-1.54%)
Jun 23, 2014	53.28	53.93	53.15	53.43	1,647,659	-0.30(-0.56%)
Jun 20, 2014	53.79	53.97	53.50	53.74	3,910,752	+0.01(+0.02%)
Jun 19, 2014	53.47	54.07	53.28	53.73	3,279,867	+0.25(+0.47%)
Jun 18, 2014	53.29	53.54	52.85	53.48	987,526	+0.14(+0.26%)
Jun 17, 2014	53.09	53.68	52.91	53.34	1,689,461	+0.22(+0.42%)
Jun 16, 2014	53.02	53.42	52.79	53.11	1,593,536	+0.05(+0.10%)
Jun 13, 2014	53.42	53.51	52.91	53.06	1,047,324	-0.25(-0.47%)
Jun 12, 2014	53.62	53.73	53.10	53.31	1,253,509	-0.23(-0.44%)
Jun 11, 2014	53.50	53.68	53.27	53.55	1,634,172	-0.09(-0.16%)
Jun 10, 2014	53.59	53.76	53.22	53.63	1,400,562	+0.36(+0.68%)
Jun 06, 2014	52.85	53.30	52.84	53.27	1,536,949	+0.40(+0.75%)
Jun 05, 2014	52.47	52.95	52.19	52.87	1,128,063	+0.38(+0.72%)
Jun 04, 2014	52.25	52.54	51.78	52.49	1,948,444	+0.09(+0.18%)
Jun 03, 2014	51.50	52.42	51.49	52.40	2,382,062	+0.86(+1.68%)
Jun 02, 2014	51.39	51.63	50.94	51.53	1,218,259	+0.20(+0.39%)
May 30, 2014	51.07	51.67	50.97	51.34	1,923,057	+0.11(+0.22%)
May 29, 2014	50.62	51.27	50.47	51.22	1,517,490	+0.76(+1.51%)
May 28, 2014	50.17	50.64	50.07	50.46	1,170,667	+0.39(+0.78%)
May 27, 2014	50.09	50.34	49.94	50.07	1,014,260	+0.14(+0.28%)
May 23, 2014	49.43	49.94	49.94	49.94	1,144,624	+0.53(+1.08%)
May 22, 2014	49.15	49.56	49.04	49.40	849,423	+0.25(+0.51%)
May 21, 2014	49.07	49.21	48.81	49.16	1,009,567	+0.28(+0.58%)
May 20, 2014	49.47	49.51	48.69	48.87	904,550	-0.60(-1.22%)
May 19, 2014	48.97	49.53	48.85	49.47	1,209,825	+0.38(+0.77%)
May 16, 2014	48.77	49.11	48.43	49.10	2,572,090	+0.42(+0.86%)
May 15, 2014	49.66	49.73	48.35	48.67	2,393,172	-1.03(-2.07%)
May 14, 2014	49.92	50.01	49.63	49.71	1,261,297	-0.21(-0.41%)
May 13, 2014	50.57	50.77	49.88	49.91	1,646,624	-0.58(-1.16%)
May 12, 2014	50.27	50.83	50.27	50.50	1,363,780	+0.58(+1.17%)
May 09, 2014	50.00	50.08	49.51	49.91	1,036,921	-0.09(-0.17%)
May 08, 2014	50.26	51.03	49.87	50.00	1,234,717	-0.21(-0.43%)
May 07, 2014	50.03	50.26	49.40	50.21	1,337,640	+0.23(+0.46%)
May 06, 2014	50.80	50.80	49.95	49.98	1,002,528	-0.95(-1.87%)
May 05, 2014	50.68	50.99	50.19	50.93	1,110,985	-0.01(-0.02%)
May 02, 2014	50.80	51.04	50.40	50.94	1,661,259	+0.04(+0.08%)
May 01, 2014	50.75	51.23	50.62	50.90	2,701,541	+0.23(+0.46%)
Apr 30, 2014	50.26	50.83	49.98	50.67	2,521,592	+0.37(+0.73%)
Apr 29, 2014	50.44	50.52	49.77	50.30	2,272,009	+0.18(+0.36%)
Apr 28, 2014	51.11	51.28	49.65	50.12	2,420,090	-0.77(-1.52%)
Apr 25, 2014	52.08	52.09	50.88	50.89	2,014,103	-1.31(-2.50%)
Apr 24, 2014	52.27	52.34	51.29	52.20	2,731,426	+0.34(+0.66%)
Apr 23, 2014	52.41	53.07	51.75	51.85	2,374,022	-0.84(-1.60%)
Apr 22, 2014	52.72	53.18	52.49	52.69	2,055,424	-0.02(-0.03%)
Apr 21, 2014	52.50	52.77	51.94	52.71	1,745,049	+0.25(+0.48%)
Apr 17, 2014	51.88	52.46	52.46	52.46	1,124,951	+0.22(+0.43%)
Apr 16, 2014	51.63	52.30	51.41	52.24	1,484,511	+0.91(+1.77%)
Apr 15, 2014	51.05	51.48	50.52	51.33	1,866,818	+0.40(+0.78%)
Apr 14, 2014	50.93	51.24	50.28	50.93	1,589,718	+0.38(+0.75%)
Apr 11, 2014	51.05	51.41	50.53	50.56	2,048,580	+0.10(+0.20%)
Apr 10, 2014	51.82	52.01	50.33	50.45	1,542,423	-1.29(-2.49%)
Apr 09, 2014	50.85	51.76	50.62	51.74	1,887,021	+0.97(+1.91%)
Apr 08, 2014	50.70	50.92	50.17	50.77	2,013,373	+0.06(+0.12%)
Apr 07, 2014	51.24	51.32	50.47	50.71	1,956,930	-0.82(-1.58%)
Apr 04, 2014	53.08	53.40	51.37	51.53	2,835,448	-1.26(-2.39%)
Apr 03, 2014	53.18	53.26	52.50	52.79	2,601,607	-0.21(-0.39%)
Apr 02, 2014	51.96	53.18	51.85	53.00	3,390,570	+1.23(+2.37%)
Apr 01, 2014	52.02	52.18	51.50	51.77	2,852,719	+0.04(+0.08%)
Mar 31, 2014	51.47	52.07	51.39	51.72	2,329,081	+0.60(+1.18%)
Mar 28, 2014	50.88	51.51	50.68	51.12	1,515,995	+0.39(+0.76%)
Mar 27, 2014	50.59	51.11	50.35	50.74	1,336,623	-0.02(-0.03%)
Mar 26, 2014	51.68	51.89	50.69	50.75	1,793,179	-0.88(-1.70%)
Mar 25, 2014	51.38	51.84	51.12	51.63	2,036,129	+0.37(+0.72%)
Mar 24, 2014	51.57	51.90	50.83	51.26	2,453,271	-0.42(-0.81%)
Mar 21, 2014	51.29	52.17	51.11	51.68	5,176,673	+0.79(+1.55%)
Mar 20, 2014	49.71	50.90	49.65	50.89	1,768,810	+1.13(+2.28%)
Mar 19, 2014	50.32	50.51	49.54	49.76	1,117,970	-0.64(-1.26%)
Mar 18, 2014	49.79	50.49	49.79	50.39	999,837	+0.53(+1.07%)
Mar 17, 2014	49.22	50.04	49.22	49.86	936,423	+0.89(+1.82%)
Mar 14, 2014	49.24	49.57	48.90	48.97	2,391,723	-0.27(-0.56%)
Mar 13, 2014	49.90	50.14	49.12	49.24	1,798,660	-0.41(-0.83%)
Mar 12, 2014	49.49	49.71	49.00	49.65	1,424,316	-0.08(-0.16%)
Mar 11, 2014	50.66	50.83	49.61	49.73	1,212,112	-0.88(-1.73%)
Mar 10, 2014	50.63	50.83	50.20	50.61	925,366	-0.17(-0.34%)
Mar 07, 2014	50.73	51.06	50.61	50.78	1,410,843	+0.27(+0.53%)
Mar 06, 2014	50.74	50.86	50.32	50.51	1,153,981	-0.13(-0.25%)
Mar 05, 2014	51.47	51.51	50.61	50.64	2,142,881	-0.90(-1.75%)
Mar 04, 2014	50.61	51.57	50.60	51.54	2,538,548	+1.53(+3.06%)
Mar 03, 2014	49.82	50.15	49.44	50.01	1,583,853	-0.31(-0.61%)
Feb 28, 2014	50.11	50.73	49.91	50.32	2,572,579	+0.30(+0.60%)
Feb 27, 2014	49.44	50.10	49.29	50.02	1,885,892	+0.47(+0.95%)
Feb 26, 2014	49.40	50.03	49.26	49.55	2,221,633	-0.03(-0.07%)
Feb 25, 2014	49.80	49.80	49.34	49.58	1,577,599	-0.21(-0.43%)
Feb 24, 2014	49.64	50.05	49.37	49.80	3,034,988	+0.43(+0.87%)
Feb 21, 2014	49.42	49.62	49.12	49.37	2,878,391	-0.01(-0.02%)
Feb 20, 2014	49.40	49.83	49.10	49.38	2,501,987	+0.04(+0.09%)
Feb 19, 2014	49.29	49.96	49.17	49.34	2,181,151	-0.04(-0.09%)
Feb 18, 2014	49.24	49.55	49.18	49.38	1,979,318	+0.21(+0.42%)
Feb 14, 2014	49.15	49.17	49.17	49.17	1,129,724	-0.03(-0.05%)
Feb 13, 2014	48.85	49.29	48.53	49.20	1,530,469	+0.15(+0.30%)
Feb 12, 2014	48.88	49.40	48.88	49.05	1,786,562	+0.28(+0.58%)
Feb 11, 2014	48.43	48.88	48.31	48.77	2,139,958	+0.44(+0.91%)
Feb 10, 2014	48.62	48.84	48.09	48.33	1,544,091	-0.30(-0.62%)
Feb 07, 2014	48.20	48.67	47.91	48.63	2,077,296	+0.86(+1.80%)
Feb 06, 2014	47.38	48.00	47.22	47.77	1,808,173	+0.58(+1.22%)
Feb 05, 2014	46.58	47.32	46.54	47.20	2,142,222	-0.14(-0.29%)
Feb 04, 2014	47.23	47.53	46.97	47.33	2,396,770	-0.15(-0.33%)
Feb 03, 2014	48.61	48.66	46.93	47.49	2,993,228	-1.06(-2.18%)
Jan 31, 2014	49.02	49.02	48.47	48.55	2,132,122	-1.05(-2.11%)
Jan 30, 2014	49.27	49.83	49.10	49.59	2,594,657	+0.83(+1.71%)
Jan 29, 2014	48.61	49.26	48.42	48.76	2,229,679	-0.22(-0.46%)
Jan 28, 2014	48.56	49.10	48.17	48.98	4,039,741	-0.12(-0.24%)
Jan 27, 2014	48.79	49.82	48.24	49.10	5,169,750	-0.14(-0.28%)
Jan 24, 2014	50.72	50.74	49.21	49.24	3,199,032	-1.60(-3.14%)
Jan 23, 2014	51.54	51.95	50.68	50.84	4,403,154	-0.70(-1.37%)
Jan 22, 2014	49.87	52.52	49.82	51.54	5,950,777	+3.18(+6.57%)
Jan 21, 2014	48.24	48.45	47.83	48.37	2,506,578	+0.31(+0.64%)
Jan 17, 2014	47.82	48.06	48.06	48.06	1,728,635	+0.34(+0.70%)
Jan 16, 2014	47.64	48.19	47.57	47.72	1,608,614	+0.10(+0.22%)
Jan 15, 2014	47.85	48.16	47.60	47.62	2,546,541	-0.23(-0.48%)
Jan 14, 2014	47.39	47.90	47.17	47.85	1,926,486	+0.13(+0.27%)
Jan 13, 2014	47.63	47.92	47.46	47.72	2,105,502	+0.09(+0.20%)
Jan 10, 2014	47.88	48.06	47.47	47.63	1,608,558	-0.08(-0.16%)
Jan 09, 2014	47.39	47.85	47.39	47.70	1,966,680	+0.34(+0.71%)
Jan 08, 2014	47.06	47.43	47.01	47.37	1,743,165	+0.21(+0.44%)
Jan 07, 2014	46.84	47.25	46.74	47.16	2,074,462	+0.38(+0.81%)
Jan 06, 2014	46.99	47.09	46.53	46.78	1,944,486	-0.03(-0.05%)
Jan 03, 2014	46.82	46.99	46.61	46.81	1,350,476	+0.03(+0.07%)
Jan 02, 2014	47.15	47.24	46.70	46.78	1,811,251	-0.57(-1.20%)
Dec 31, 2013	46.94	47.34	47.34	47.34	1,284,195	+0.52(+1.12%)
Dec 30, 2013	46.84	46.96	46.66	46.82	1,249,989	-0.03(-0.06%)
Dec 27, 2013	46.89	47.14	46.84	46.84	855,514	-0.04(-0.09%)
Dec 26, 2013	46.82	47.04	46.60	46.89	681,648	+0.09(+0.20%)
Dec 24, 2013	46.60	46.82	46.55	46.79	422,611	+0.18(+0.39%)
Dec 23, 2013	46.39	46.65	46.34	46.61	1,042,605	+0.45(+0.97%)
Dec 20, 2013	45.50	46.33	45.47	46.17	2,552,486	+0.63(+1.38%)
Dec 19, 2013	45.62	45.73	45.44	45.54	2,596,793	-0.12(-0.26%)
Dec 18, 2013	44.97	45.68	44.37	45.66	3,567,668	+0.90(+2.02%)
Dec 17, 2013	44.76	44.96	44.65	44.76	2,110,359	+0.01(+0.02%)
Dec 16, 2013	44.71	45.10	44.65	44.75	1,870,273	+0.09(+0.21%)
Dec 13, 2013	44.91	45.11	44.55	44.65	2,290,467	-0.16(-0.36%)
Dec 12, 2013	45.49	45.62	44.75	44.82	2,672,976	-0.77(-1.70%)
Dec 11, 2013	46.11	46.19	45.47	45.59	1,895,957	-0.58(-1.26%)
Dec 10, 2013	45.83	46.34	45.69	46.17	1,520,261	+0.26(+0.56%)
Dec 09, 2013	46.11	46.26	45.79	45.92	1,377,806	-0.15(-0.32%)
Dec 06, 2013	45.96	46.13	45.88	46.06	2,007,400	+0.49(+1.07%)
Dec 05, 2013	45.46	45.78	45.26	45.57	2,897,240	+0.02(+0.04%)
Dec 04, 2013	45.20	45.68	45.13	45.56	2,146,081	+0.15(+0.32%)
Dec 03, 2013	45.19	45.56	45.26	45.41	2,508,672	-0.02(-0.04%)
Dec 02, 2013	45.22	45.72	45.05	45.43	1,841,010	+0.14(+0.30%)
Nov 29, 2013	45.19	45.61	45.19	45.29	841,375	+0.16(+0.36%)
Nov 27, 2013	45.33	45.62	45.09	45.13	1,264,506	-0.03(-0.08%)
Nov 26, 2013	45.36	45.65	45.15	45.16	2,298,282	-0.34(-0.74%)
Nov 25, 2013	45.44	45.70	45.32	45.50	1,315,056	-0.03(-0.06%)
Nov 22, 2013	45.76	45.91	45.32	45.52	2,030,593	-0.15(-0.34%)
Nov 21, 2013	44.04	45.70	44.04	45.68	3,064,421	+1.55(+3.50%)
Nov 20, 2013	44.12	44.47	43.99	44.13	1,850,718	+0.37(+0.84%)
Nov 19, 2013	45.29	45.50	43.68	43.76	3,521,404	-1.34(-2.97%)
Nov 18, 2013	44.73	45.50	44.68	45.10	2,485,528	+0.09(+0.21%)
Nov 15, 2013	44.38	45.06	44.24	45.01	3,163,861	+0.67(+1.51%)
Nov 14, 2013	44.77	45.15	44.34	44.34	3,055,873	-0.26(-0.58%)
Nov 12, 2013	44.41	44.79	44.27	44.59	1,614,726	+0.09(+0.19%)
Nov 11, 2013	44.71	44.96	44.22	44.51	1,367,276	-0.35(-0.79%)
Nov 08, 2013	44.38	44.88	44.20	44.86	1,747,448	+0.42(+0.95%)
Nov 07, 2013	45.18	45.33	44.36	44.44	2,086,094	-0.51(-1.13%)
Nov 06, 2013	44.65	45.07	44.51	44.95	2,584,000	+0.48(+1.08%)
Nov 05, 2013	44.26	44.74	44.04	44.46	2,638,289	-0.12(-0.27%)
Nov 04, 2013	44.28	44.80	44.16	44.59	2,380,521	+0.59(+1.35%)
Nov 01, 2013	44.28	44.77	43.74	43.99	2,447,125	-0.24(-0.54%)
Oct 31, 2013	43.86	44.58	43.61	44.23	2,149,677	+0.39(+0.88%)
Oct 30, 2013	45.66	45.85	43.79	43.85	4,952,843	-1.68(-3.68%)
Oct 29, 2013	45.71	45.87	45.37	45.52	2,456,876	-0.16(-0.36%)
Oct 28, 2013	47.95	47.95	45.62	45.68	1,629,947	-0.36(-0.78%)
Oct 25, 2013	46.23	46.35	45.93	46.05	1,578,393	-0.12(-0.26%)
Oct 24, 2013	46.11	46.35	45.91	46.17	2,178,517	+0.23(+0.50%)
Oct 23, 2013	46.15	46.23	45.62	45.93	2,093,627	-0.35(-0.76%)
Oct 22, 2013	46.21	46.52	46.00	46.29	1,493,870	+0.18(+0.39%)
Oct 21, 2013	45.97	46.47	45.81	46.11	1,296,994	+0.09(+0.19%)
Oct 18, 2013	45.42	46.03	45.32	46.02	1,853,242	+0.94(+2.08%)
Oct 17, 2013	44.27	45.11	44.22	45.08	1,511,171	+0.66(+1.49%)
Oct 16, 2013	44.29	44.45	44.04	44.42	1,918,792	+0.43(+0.98%)
Oct 15, 2013	44.59	44.85	43.90	43.99	2,258,804	-0.85(-1.90%)
Oct 14, 2013	44.44	45.15	44.32	44.84	1,396,734	+0.19(+0.42%)
Oct 11, 2013	44.06	44.79	43.92	44.65	2,107,030	+0.56(+1.27%)
Oct 10, 2013	43.29	44.18	43.26	44.10	1,722,196	+1.22(+2.85%)
Oct 09, 2013	43.61	43.72	42.28	42.88	2,582,265	-0.72(-1.66%)
Oct 08, 2013	44.27	44.50	43.58	43.60	1,682,631	-0.62(-1.40%)
Oct 07, 2013	44.26	44.46	44.12	44.22	944,065	-0.56(-1.25%)
Oct 04, 2013	44.31	45.00	44.18	44.77	996,151	+0.47(+1.07%)
Oct 03, 2013	44.53	44.69	44.01	44.30	1,375,352	-0.41(-0.92%)
Oct 02, 2013	44.40	44.71	44.20	44.71	1,344,444	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.