Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	73.53	74.11	73.34	73.86	1,192,599	+0.38(+0.52%)
Sep 28, 2017	73.45	73.92	73.25	73.48	1,297,682	-0.12(-0.17%)
Sep 27, 2017	73.32	74.01	72.97	73.60	1,088,418	+0.64(+0.88%)
Sep 26, 2017	72.44	73.11	72.32	72.96	1,576,730	+0.81(+1.12%)
Sep 25, 2017	73.00	73.03	71.97	72.15	1,418,451	-1.08(-1.48%)
Sep 22, 2017	73.08	73.39	72.90	73.24	785,632	+0.13(+0.18%)
Sep 21, 2017	73.33	73.78	73.02	73.10	1,033,769	-0.27(-0.36%)
Sep 20, 2017	73.60	73.66	73.00	73.37	1,034,274	-0.02(-0.02%)
Sep 19, 2017	73.58	73.72	73.18	73.39	1,142,953	-0.08(-0.11%)
Sep 18, 2017	73.14	73.72	72.97	73.47	776,801	+0.42(+0.57%)
Sep 15, 2017	72.26	73.06	72.11	73.05	1,836,963	+0.77(+1.07%)
Sep 14, 2017	72.25	72.43	72.05	72.28	1,134,807	-0.17(-0.23%)
Sep 13, 2017	72.41	72.46	72.05	72.45	844,832	+0.03(+0.04%)
Sep 12, 2017	72.14	72.54	71.95	72.42	1,017,372	+0.42(+0.58%)
Sep 11, 2017	70.61	72.00	70.42	72.00	908,946	+1.81(+2.58%)
Sep 08, 2017	69.95	70.53	69.70	70.19	1,164,549	+0.12(+0.16%)
Sep 07, 2017	70.75	70.75	69.83	70.07	1,061,110	-0.31(-0.44%)
Sep 06, 2017	70.77	70.77	69.84	70.38	1,231,702	+0.03(+0.04%)
Sep 05, 2017	70.62	70.81	69.81	70.36	835,540	-0.55(-0.78%)
Sep 01, 2017	70.93	70.99	70.10	70.91	1,287,211	+0.12(+0.18%)
Aug 31, 2017	70.34	70.88	70.24	70.78	1,104,562	+0.66(+0.94%)
Aug 30, 2017	69.92	70.19	69.72	70.13	862,130	+0.29(+0.42%)
Aug 29, 2017	68.71	69.90	68.61	69.83	1,455,401	+0.68(+0.98%)
Aug 28, 2017	69.86	69.86	69.01	69.16	1,413,535	-0.64(-0.92%)
Aug 25, 2017		70.42	69.69	69.80	1,058,778	+0.23(+0.33%)
Aug 24, 2017	69.97	70.05	69.41	69.57	1,083,835	-0.27(-0.38%)
Aug 23, 2017	69.51	70.05	69.28	69.83	852,579	-0.20(-0.28%)
Aug 22, 2017	69.94	70.37	69.56	70.03	915,844	+0.39(+0.56%)
Aug 21, 2017	69.26	69.73	68.81	69.64	883,569	+0.53(+0.77%)
Aug 18, 2017	68.87	69.79	68.61	69.10	1,582,299	+0.09(+0.13%)
Aug 17, 2017	70.29	70.48	68.99	69.01	1,244,352	-1.65(-2.33%)
Aug 16, 2017	70.55	70.93	70.48	70.66	841,190	+0.51(+0.72%)
Aug 15, 2017	70.92	71.33	70.10	70.15	1,156,248	-0.70(-0.99%)
Aug 14, 2017	70.25	71.05	70.25	70.85	852,414	+0.91(+1.30%)
Aug 11, 2017	70.07	70.41	69.74	69.95	1,245,485	-0.12(-0.16%)
Aug 10, 2017	71.70	72.05	70.04	70.06	1,491,067	-2.13(-2.96%)
Aug 09, 2017	71.48	72.24	71.36	72.20	1,409,199	+0.45(+0.63%)
Aug 08, 2017	71.80	72.36	71.54	71.74	1,019,771	-0.20(-0.27%)
Aug 07, 2017	71.44	72.22	71.30	71.94	1,045,823	+0.46(+0.65%)
Aug 04, 2017	71.17	71.49	70.95	71.48	1,072,763	+0.59(+0.83%)
Aug 03, 2017	71.80	71.80	70.70	70.89	1,849,041	-0.82(-1.14%)
Aug 02, 2017	71.24	71.73	71.24	71.71	1,888,748	+0.70(+0.99%)
Aug 01, 2017	71.76	71.91	70.40	71.01	2,027,975	-0.48(-0.67%)
Jul 31, 2017	73.00	73.18	71.43	71.49	1,542,500	-1.33(-1.83%)
Jul 28, 2017	71.36	72.97	71.27	72.82	2,296,295	+1.17(+1.64%)
Jul 27, 2017	71.74	72.62	71.09	71.65	2,602,667	-0.07(-0.10%)
Jul 26, 2017	75.27	75.76	70.47	71.72	3,840,599	-2.29(-3.09%)
Jul 25, 2017	73.00	74.14	72.62	74.00	2,500,850	+1.38(+1.90%)
Jul 24, 2017	72.91	73.08	72.35	72.62	1,766,410	-0.32(-0.44%)
Jul 21, 2017	73.18	73.36	72.50	72.94	1,522,948	-0.50(-0.68%)
Jul 20, 2017		74.13	73.14	73.44	1,215,004	-0.46(-0.63%)
Jul 19, 2017	72.92	73.95	72.60	73.90	1,549,043	+1.16(+1.60%)
Jul 18, 2017	72.34	72.75	72.07	72.74	1,005,521	+0.18(+0.25%)
Jul 17, 2017	72.42	72.78	72.15	72.56	745,131	+0.10(+0.13%)
Jul 14, 2017	72.22	72.65	71.98	72.46	876,499	+0.24(+0.33%)
Jul 13, 2017	72.17	72.79	71.82	72.22	1,578,886	+0.03(+0.04%)
Jul 12, 2017	71.00	72.37	70.70	72.20	2,110,925	+1.73(+2.46%)
Jul 11, 2017	70.77	70.77	70.00	70.46	1,604,911	-0.17(-0.24%)
Jul 10, 2017	70.25	70.77	70.14	70.63	1,171,947	+0.31(+0.44%)
Jul 07, 2017	69.95	70.66	69.88	70.32	1,902,038	+0.75(+1.07%)
Jul 06, 2017	69.54	70.03	69.28	69.57	2,490,582	-0.53(-0.76%)
Jul 05, 2017	69.87	70.22	68.92	70.11	1,572,162	+0.61(+0.88%)
Jul 03, 2017	70.23	70.41	69.44	69.49	1,598,119	-0.47(-0.67%)
Jun 30, 2017	69.68	70.31	69.49	69.97	1,992,999	+0.52(+0.76%)
Jun 29, 2017	70.21	70.39	68.99	69.44	1,156,504	-0.73(-1.04%)
Jun 28, 2017	69.87	70.45	69.51	70.17	1,416,187	+0.85(+1.23%)
Jun 27, 2017	69.88	70.22	69.32	69.32	1,226,436	-0.62(-0.89%)
Jun 26, 2017	70.34	70.65	69.59	69.94	1,365,558	-0.11(-0.15%)
Jun 23, 2017	70.16	70.46	69.89	70.05	1,132,113	-0.04(-0.05%)
Jun 22, 2017	70.23	70.42	69.78	70.08	2,053,453	-0.14(-0.20%)
Jun 21, 2017	70.68	71.07	70.09	70.22	1,418,095	-0.29(-0.42%)
Jun 20, 2017	70.98	71.25	70.50	70.52	1,212,723	-0.65(-0.91%)
Jun 19, 2017	70.33	71.23	70.01	71.17	1,725,316	+1.17(+1.68%)
Jun 16, 2017	70.20	70.37	69.53	69.99	1,810,777	-0.12(-0.16%)
Jun 15, 2017	69.51	70.33	69.36	70.11	1,276,303	+0.12(+0.17%)
Jun 14, 2017	70.25	70.55	69.56	69.99	959,789	-0.05(-0.08%)
Jun 13, 2017	69.89	70.23	69.30	70.05	1,683,821	+0.38(+0.55%)
Jun 12, 2017	70.45	70.62	69.05	69.66	2,196,457	-1.11(-1.57%)
Jun 09, 2017	71.18	71.76	70.25	70.77	1,510,520	-0.32(-0.45%)
Jun 08, 2017		71.39	70.34	71.09	2,135,970	+0.20(+0.28%)
Jun 07, 2017	70.82	71.07	70.46	70.90	1,930,124	+0.27(+0.38%)
Jun 06, 2017	70.56	70.81	70.28	70.63	1,476,817	-0.40(-0.56%)
Jun 05, 2017	70.86	71.43	70.70	71.03	1,541,608	+0.36(+0.52%)
Jun 02, 2017	71.09	71.09	70.61	70.67	1,163,844	-0.31(-0.44%)
Jun 01, 2017	70.40	71.09	70.07	70.98	1,903,616	+0.86(+1.23%)
May 31, 2017	70.37	70.69	69.91	70.12	2,334,328	-0.14(-0.20%)
May 30, 2017	69.36	70.38	68.92	70.26	2,811,645	+0.89(+1.28%)
May 26, 2017	69.30	69.65	69.08	69.37	1,407,778	-0.14(-0.20%)
May 25, 2017	68.59	69.65	68.31	69.51	2,336,079	+1.17(+1.72%)
May 24, 2017	67.49	68.38	67.40	68.34	1,932,334	+0.78(+1.16%)
May 23, 2017	67.12	67.81	66.75	67.56	1,349,537	+0.45(+0.68%)
May 22, 2017	66.59	67.16	66.44	67.10	964,299	+0.70(+1.06%)
May 19, 2017	66.19	66.75	65.93	66.40	1,503,837	+0.69(+1.06%)
May 18, 2017	65.44	66.03	64.92	65.71	1,480,347	-0.05(-0.08%)
May 17, 2017	67.96	67.20	65.71	65.76	1,499,359	-2.21(-3.24%)
May 16, 2017	67.87	68.00	67.41	67.96	1,568,403	+0.39(+0.58%)
May 15, 2017	67.53	68.08	67.26	67.57	1,305,931	+0.28(+0.42%)
May 12, 2017	68.01	68.36	66.97	67.29	1,852,070	-0.71(-1.05%)
May 11, 2017	67.41	68.02	67.13	68.00	1,259,935	+0.19(+0.28%)
May 10, 2017	67.38	67.81	67.21	67.81	1,241,733	+0.40(+0.59%)
May 09, 2017	67.32	67.73	67.21	67.41	1,035,591	-0.01(-0.01%)
May 08, 2017	66.93	67.47	66.87	67.42	1,070,166	+0.33(+0.49%)
May 05, 2017	67.54	68.34	66.80	67.09	1,308,137	-0.18(-0.26%)
May 04, 2017	66.94	67.41	66.85	67.27	1,244,004	+0.52(+0.77%)
May 03, 2017	67.12	67.44	66.52	66.76	1,915,735	-0.49(-0.73%)
May 02, 2017	68.44	68.61	66.67	67.24	2,188,000	-0.96(-1.41%)
May 01, 2017	69.11	69.11	68.03	68.20	1,930,248	-0.60(-0.87%)
Apr 28, 2017	68.67	69.11	68.18	68.80	1,592,828	+0.34(+0.49%)
Apr 27, 2017	68.85	69.28	68.25	68.46	1,945,461	+0.30(+0.44%)
Apr 26, 2017	70.44	70.86	67.73	68.16	2,979,488	+0.93(+1.39%)
Apr 25, 2017	66.49	67.40	66.47	67.23	3,293,467	+0.35(+0.52%)
Apr 24, 2017	66.53	66.92	66.22	66.88	2,135,244	+1.42(+2.17%)
Apr 21, 2017	65.39	65.67	64.87	65.46	2,640,727	-0.45(-0.69%)
Apr 20, 2017	65.37	66.11	65.04	65.91	1,100,189	+0.84(+1.28%)
Apr 19, 2017	65.35	65.79	64.92	65.07	1,192,134	+0.09(+0.14%)
Apr 18, 2017	64.49	65.10	64.42	64.99	1,132,897	+0.28(+0.43%)
Apr 17, 2017	64.22	64.72	64.08	64.71	1,233,455	+0.75(+1.17%)
Apr 13, 2017	64.27	64.68	63.96	63.96	879,844	-0.44(-0.68%)
Apr 12, 2017	64.91	65.05	64.21	64.40	1,390,111	-0.77(-1.19%)
Apr 11, 2017	65.26	65.36	64.42	65.17	1,337,625	-0.19(-0.29%)
Apr 10, 2017	64.85	65.68	64.83	65.36	1,882,672	+0.45(+0.70%)
Apr 07, 2017	64.87	65.11	64.59	64.91	1,410,964	-0.11(-0.16%)
Apr 06, 2017	64.84	65.38	64.48	65.01	1,417,146	+0.22(+0.34%)
Apr 05, 2017	65.71	66.12	64.67	64.79	1,729,321	-0.52(-0.80%)
Apr 04, 2017	65.46	65.68	65.00	65.31	2,106,486	-0.20(-0.30%)
Apr 03, 2017	66.40	66.58	64.97	65.51	2,322,830	-0.78(-1.18%)
Mar 31, 2017	66.37	66.58	66.20	66.29	1,830,349	-0.28(-0.43%)
Mar 30, 2017	66.23	66.68	66.12	66.58	1,605,295	+0.27(+0.40%)
Mar 29, 2017	66.59	66.80	66.28	66.31	1,112,591	-0.41(-0.61%)
Mar 28, 2017	66.11	67.02	65.85	66.72	1,486,285	+0.51(+0.77%)
Mar 27, 2017	65.31	66.44	65.04	66.21	1,594,017	+0.12(+0.19%)
Mar 24, 2017	66.46	66.87	65.83	66.09	1,083,811	-0.09(-0.13%)
Mar 23, 2017	66.16	66.87	65.84	66.18	2,411,529	-0.06(-0.09%)
Mar 22, 2017	65.48	66.34	65.32	66.24	3,562,088	+0.79(+1.21%)
Mar 21, 2017	67.60	67.75	65.37	65.45	2,511,520	-1.89(-2.81%)
Mar 20, 2017	67.79	67.79	67.28	67.34	1,675,546	-0.36(-0.53%)
Mar 17, 2017	67.92	67.92	67.36	67.70	1,930,810	+0.02(+0.03%)
Mar 16, 2017	68.27	68.27	67.60	67.68	1,171,490	-0.37(-0.55%)
Mar 15, 2017	67.14	68.23	66.99	68.05	2,063,919	+1.51(+2.27%)
Mar 14, 2017	66.52	66.66	65.88	66.54	1,016,529	-0.28(-0.41%)
Mar 13, 2017	66.37	66.98	66.20	66.82	2,403,872	+0.47(+0.71%)
Mar 10, 2017	65.91	66.79	65.91	66.35	1,605,725	+0.28(+0.43%)
Mar 09, 2017	66.15	66.49	65.80	66.06	1,227,620	-0.23(-0.35%)
Mar 08, 2017	66.21	66.52	66.07	66.29	1,206,717	+0.17(+0.26%)
Mar 07, 2017	66.14	66.33	65.48	66.12	1,746,851	+0.18(+0.27%)
Mar 06, 2017	66.46	66.51	65.34	65.95	2,384,484	-1.21(-1.80%)
Mar 03, 2017	67.19	67.23	66.76	67.16	1,532,144	-0.01(-0.01%)
Mar 02, 2017	67.58	67.82	67.01	67.16	1,361,499	-0.53(-0.79%)
Mar 01, 2017	66.41	67.85	66.41	67.70	2,052,839	+1.48(+2.23%)
Feb 28, 2017	66.46	66.57	65.95	66.22	2,202,401	-0.28(-0.43%)
Feb 27, 2017	66.07	66.54	65.91	66.51	1,250,764	+0.44(+0.66%)
Feb 24, 2017	65.80	66.07	65.48	66.07	2,360,489	+0.08(+0.12%)
Feb 23, 2017	67.10	67.19	65.77	65.99	2,261,554	-0.94(-1.41%)
Feb 22, 2017	67.03	67.18	66.46	66.93	2,001,847	-0.08(-0.12%)
Feb 21, 2017	66.81	67.15	66.66	67.01	1,566,655	+0.46(+0.69%)
Feb 17, 2017		66.55	66.55	66.55	0	-0.02(-0.03%)
Feb 16, 2017	66.92	67.25	66.29	66.57	1,651,445	-0.31(-0.46%)
Feb 15, 2017	66.82	67.38	66.58	66.88	1,755,975	+0.14(+0.21%)
Feb 14, 2017	66.54	66.78	66.35	66.74	1,471,481	-0.02(-0.03%)
Feb 13, 2017	66.62	67.04	66.56	66.76	1,433,797	+0.29(+0.44%)
Feb 10, 2017	66.77	67.05	66.27	66.46	2,163,530	-0.18(-0.27%)
Feb 09, 2017	66.55	66.98	66.49	66.64	2,539,501	+0.38(+0.57%)
Feb 08, 2017	66.73	66.91	66.13	66.26	1,869,913	-0.73(-1.10%)
Feb 07, 2017	67.21	67.69	66.92	67.00	2,519,398	+0.18(+0.26%)
Feb 06, 2017	66.62	66.99	66.31	66.82	2,102,591	+0.12(+0.17%)
Feb 03, 2017	66.06	66.79	66.06	66.70	1,850,809	+0.77(+1.17%)
Feb 02, 2017	65.75	66.08	65.39	65.93	1,506,471	-0.10(-0.15%)
Feb 01, 2017	66.29	66.48	65.17	66.03	1,823,828	+0.24(+0.36%)
Jan 31, 2017	65.71	65.87	64.99	65.79	1,644,610	+0.08(+0.12%)
Jan 30, 2017	65.49	65.73	64.35	65.71	1,483,101	-0.21(-0.32%)
Jan 27, 2017	65.60	66.31	65.49	65.92	1,559,446	-0.20(-0.31%)
Jan 26, 2017	66.62	66.85	66.00	66.13	2,886,478	-0.39(-0.59%)
Jan 25, 2017	65.64	67.66	65.64	66.52	3,225,826	+3.09(+4.87%)
Jan 24, 2017	62.63	64.34	62.46	63.43	4,148,443	+1.03(+1.64%)
Jan 23, 2017	61.70	62.54	61.44	62.40	3,162,374	+0.53(+0.86%)
Jan 20, 2017	61.80	62.17	61.42	61.87	1,727,156	+0.28(+0.46%)
Jan 19, 2017	61.78	62.23	61.32	61.59	1,186,828	-0.19(-0.32%)
Jan 18, 2017	61.42	61.92	61.25	61.78	1,277,018	+0.61(+1.00%)
Jan 17, 2017	61.15	61.74	60.90	61.17	1,384,217	-0.42(-0.69%)
Jan 13, 2017		61.60	61.60	61.60	0	+0.41(+0.67%)
Jan 12, 2017	60.76	61.24	60.00	61.19	1,788,161	+0.56(+0.92%)
Jan 11, 2017	59.74	60.64	59.70	60.63	2,754,583	+0.81(+1.36%)
Jan 10, 2017	59.70	60.17	59.70	59.82	1,422,531	+0.26(+0.43%)
Jan 09, 2017	60.40	60.52	58.58	59.56	3,159,194	-0.88(-1.45%)
Jan 06, 2017	60.27	60.71	59.93	60.44	1,331,758	+0.41(+0.68%)
Jan 05, 2017	60.81	61.03	59.96	60.03	1,685,300	-0.73(-1.21%)
Jan 04, 2017	60.00	61.18	59.92	60.77	2,496,178	-0.26(-0.42%)
Jan 03, 2017	61.59	61.85	60.58	61.02	2,194,616	-0.28(-0.46%)
Dec 30, 2016		61.31	61.31	61.31	0	-0.68(-1.10%)
Dec 29, 2016	61.93	62.33	61.67	61.99	640,108	+0.04(+0.07%)
Dec 28, 2016	62.61	62.63	61.85	61.94	1,004,587	-0.49(-0.78%)
Dec 27, 2016	62.69	62.86	62.28	62.43	1,002,055	-0.06(-0.10%)
Dec 23, 2016		62.49	62.49	62.49	0	+0.02(+0.03%)
Dec 22, 2016	62.46	62.62	61.92	62.47	1,106,901	-0.05(-0.08%)
Dec 21, 2016	62.71	63.01	62.52	62.53	716,073	-0.15(-0.24%)
Dec 20, 2016	62.60	62.80	62.05	62.68	854,748	+0.35(+0.55%)
Dec 19, 2016	61.93	62.46	61.78	62.33	1,242,383	+0.62(+1.00%)
Dec 16, 2016	62.70	62.73	61.65	61.71	2,208,288	-0.84(-1.34%)
Dec 15, 2016	62.37	62.90	61.93	62.55	1,078,243	+0.06(+0.10%)
Dec 14, 2016	63.22	63.60	62.39	62.49	1,214,417	-0.87(-1.37%)
Dec 13, 2016	62.99	63.55	62.77	63.36	1,419,762	+0.65(+1.03%)
Dec 12, 2016	62.60	63.03	62.39	62.71	1,093,792	+0.11(+0.17%)
Dec 09, 2016	62.60	62.81	62.20	62.61	925,960	+0.13(+0.21%)
Dec 08, 2016	62.31	62.59	62.13	62.47	1,347,130	+0.12(+0.20%)
Dec 07, 2016	61.10	62.43	60.92	62.35	1,958,300	+1.26(+2.06%)
Dec 06, 2016	61.58	61.84	60.84	61.09	4,207,858	-0.31(-0.50%)
Dec 05, 2016	60.31	61.62	60.08	61.40	3,389,365	+1.60(+2.68%)
Dec 02, 2016	59.27	59.90	59.18	59.80	1,044,281	+0.65(+1.09%)
Dec 01, 2016	59.75	60.07	58.87	59.16	1,757,457	-0.70(-1.17%)
Nov 30, 2016	60.02	61.41	59.59	59.85	2,011,890	+0.37(+0.62%)
Nov 29, 2016	59.85	60.11	59.40	59.48	1,532,215	-0.42(-0.71%)
Nov 28, 2016	59.85	60.30	59.82	59.91	1,256,042	-0.27(-0.44%)
Nov 25, 2016	59.87	60.17	59.58	60.17	490,998	+0.58(+0.97%)
Nov 23, 2016		59.60	59.60	59.60	0	+0.38(+0.64%)
Nov 22, 2016	58.55	59.29	58.53	59.22	1,421,759	+0.48(+0.81%)
Nov 21, 2016	58.96	59.23	58.55	58.74	1,241,352	+0.07(+0.12%)
Nov 18, 2016	59.02	59.03	58.53	58.67	1,224,243	-0.44(-0.74%)
Nov 17, 2016	58.79	59.22	58.48	59.11	1,329,783	+0.31(+0.52%)
Nov 16, 2016	58.87	59.27	58.50	58.80	1,545,640	-0.38(-0.64%)
Nov 15, 2016	58.84	59.34	58.49	59.18	1,937,669	+0.45(+0.76%)
Nov 14, 2016	59.05	59.40	58.48	58.73	2,384,493	-0.14(-0.24%)
Nov 11, 2016	58.44	58.97	58.19	58.87	1,623,380	+0.11(+0.19%)
Nov 10, 2016	58.41	59.35	58.18	58.76	1,907,105	+0.72(+1.24%)
Nov 09, 2016	56.60	58.29	55.82	58.04	2,079,296	+0.53(+0.92%)
Nov 08, 2016	56.76	57.74	56.72	57.51	1,289,125	+0.56(+0.99%)
Nov 07, 2016	55.77	56.97	55.72	56.94	1,357,648	+1.83(+3.32%)
Nov 04, 2016	54.92	55.55	54.75	55.11	918,971	+0.19(+0.35%)
Nov 03, 2016	55.37	55.83	54.81	54.92	1,678,930	-0.45(-0.81%)
Nov 02, 2016	56.53	57.62	55.33	55.37	3,073,071	-0.33(-0.58%)
Nov 01, 2016	55.48	55.88	55.03	55.69	3,290,632	+0.37(+0.67%)
Oct 31, 2016	55.12	55.40	54.78	55.33	1,724,216	+0.45(+0.82%)
Oct 28, 2016	54.79	55.32	54.60	54.88	1,058,016	+0.19(+0.35%)
Oct 27, 2016	55.36	55.62	54.59	54.68	1,162,254	-0.57(-1.04%)
Oct 26, 2016	54.32	55.68	54.15	55.25	1,435,362	+0.78(+1.44%)
Oct 25, 2016		55.23	53.94	54.47	1,689,936	-0.81(-1.46%)
Oct 24, 2016	54.84	55.33	54.84	55.28	1,387,255	+0.92(+1.68%)
Oct 21, 2016	54.16	54.59	53.74	54.37	1,060,946	-0.24(-0.44%)
Oct 20, 2016	54.47	54.69	54.15	54.60	944,808	+0.07(+0.13%)
Oct 19, 2016	54.08	54.71	53.71	54.53	1,080,598	+0.60(+1.11%)
Oct 18, 2016	54.28	54.37	53.75	53.93	1,341,277	+0.23(+0.43%)
Oct 17, 2016	53.80	53.99	53.57	53.71	1,159,988	-0.07(-0.13%)
Oct 14, 2016	54.37	54.65	53.74	53.78	1,100,535	-0.21(-0.39%)
Oct 13, 2016	54.24	54.37	53.32	53.99	1,190,609	-0.74(-1.35%)
Oct 12, 2016	55.16	55.38	54.62	54.73	1,027,679	-0.49(-0.89%)
Oct 11, 2016	56.01	56.25	55.00	55.22	1,317,380	-0.89(-1.58%)
Oct 10, 2016	56.53	56.87	56.08	56.11	657,380	-0.14(-0.25%)
Oct 07, 2016	56.90	56.97	55.99	56.25	1,460,805	-0.77(-1.34%)
Oct 06, 2016	56.71	57.13	56.29	57.01	1,444,217	+0.12(+0.22%)
Oct 05, 2016	56.42	57.18	56.36	56.89	1,439,580	+0.79(+1.41%)
Oct 04, 2016	56.03	56.72	55.78	56.10	1,237,746	+0.14(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.