Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	51.83	51.83	51.01	51.15	102,852	-0.32(-0.63%)
Sep 28, 2023	51.05	51.69	51.05	51.47	195,885	+0.40(+0.78%)
Sep 27, 2023	51.26	51.26	50.66	51.08	260,549	-0.04(-0.08%)
Sep 26, 2023	51.50	51.63	51.01	51.11	183,232	-0.97(-1.87%)
Sep 25, 2023	51.83	52.09	51.83	52.09	210,727	+0.11(+0.20%)
Sep 22, 2023	52.43	52.44	51.95	51.98	84,763	-0.41(-0.79%)
Sep 21, 2023	52.95	53.07	52.40	52.40	146,800	-0.93(-1.74%)
Sep 20, 2023	53.84	54.09	53.29	53.32	120,572	-0.40(-0.75%)
Sep 19, 2023	53.86	54.03	53.41	53.73	89,728	-0.17(-0.32%)
Sep 18, 2023	53.71	53.95	53.59	53.90	48,003	+0.10(+0.19%)
Sep 15, 2023	53.82	54.10	53.74	53.80	412,186	-0.26(-0.49%)
Sep 14, 2023	53.85	54.15	53.66	54.06	52,631	+0.49(+0.91%)
Sep 13, 2023	53.75	53.95	53.41	53.58	50,024	-0.11(-0.21%)
Sep 12, 2023	53.15	53.98	53.15	53.69	55,966	+0.43(+0.81%)
Sep 11, 2023	53.42	53.63	53.18	53.26	46,107	+0.18(+0.34%)
Sep 08, 2023	52.86	53.11	52.72	53.08	69,642	+0.25(+0.48%)
Sep 07, 2023	52.70	53.01	52.66	52.83	56,566	-0.16(-0.29%)
Sep 06, 2023	53.14	53.23	52.65	52.99	113,521	-0.29(-0.54%)
Sep 05, 2023	53.69	53.89	53.27	53.27	48,521	-0.43(-0.81%)
Sep 01, 2023	53.59	53.94	53.59	53.71	158,071	+0.40(+0.76%)
Aug 31, 2023	53.50	53.64	53.24	53.30	53,622	-0.15(-0.27%)
Aug 30, 2023	53.55	53.80	53.38	53.45	90,845	-0.03(-0.06%)
Aug 29, 2023	52.85	53.53	52.82	53.48	93,399	+0.57(+1.07%)
Aug 28, 2023	52.67	53.08	52.67	52.92	88,728	+0.46(+0.88%)
Aug 25, 2023	52.46	52.70	52.03	52.45	113,730	+0.15(+0.28%)
Aug 24, 2023	52.55	53.03	52.30	52.31	79,014	-0.21(-0.41%)
Aug 23, 2023	52.01	52.57	52.01	52.52	92,139	+0.53(+1.02%)
Aug 22, 2023	52.72	52.73	51.96	51.99	92,614	-0.63(-1.20%)
Aug 21, 2023	52.69	52.83	52.25	52.62	71,348	-0.03(-0.06%)
Aug 18, 2023	52.28	52.78	52.22	52.66	129,586	+0.00(+0.01%)
Aug 17, 2023	53.05	53.20	52.55	52.65	105,694	-0.22(-0.42%)
Aug 16, 2023	52.93	53.30	52.88	52.88	103,355	-0.32(-0.60%)
Aug 15, 2023	53.75	53.81	53.10	53.20	125,624	-1.09(-2.01%)
Aug 14, 2023	54.27	54.39	54.00	54.29	62,100	-0.18(-0.33%)
Aug 11, 2023	54.15	54.55	54.13	54.47	51,502	+0.07(+0.12%)
Aug 10, 2023	54.62	55.05	54.30	54.40	81,770	+0.03(+0.06%)
Aug 09, 2023	54.74	54.88	54.32	54.37	130,955	-0.49(-0.89%)
Aug 08, 2023	54.62	54.86	54.07	54.86	61,658	-0.55(-0.99%)
Aug 07, 2023	55.00	55.47	55.00	55.40	146,488	+0.51(+0.93%)
Aug 04, 2023	55.03	55.56	54.86	54.89	78,911	-0.03(-0.05%)
Aug 03, 2023	54.46	55.06	54.37	54.92	172,168	+0.17(+0.32%)
Aug 02, 2023	54.87	54.94	54.42	54.74	76,630	-0.72(-1.29%)
Aug 01, 2023	55.35	55.53	55.16	55.46	54,167	-0.13(-0.24%)
Jul 31, 2023	55.48	55.75	55.38	55.59	82,310	+0.23(+0.41%)
Jul 28, 2023	55.53	55.58	55.12	55.36	77,082	+0.28(+0.52%)
Jul 27, 2023	55.98	56.07	55.00	55.08	52,507	-0.87(-1.56%)
Jul 26, 2023	55.51	56.08	55.51	55.95	59,098	+0.41(+0.74%)
Jul 25, 2023	55.86	56.00	55.53	55.54	93,226	-0.42(-0.75%)
Jul 24, 2023	55.43	56.12	55.43	55.96	53,004	+0.57(+1.03%)
Jul 21, 2023	55.87	55.87	55.38	55.39	29,847	-0.29(-0.52%)
Jul 20, 2023	55.39	55.72	55.35	55.68	56,805	+0.05(+0.08%)
Jul 19, 2023	55.19	55.82	55.15	55.64	97,106	+0.56(+1.01%)
Jul 18, 2023	54.34	55.15	54.34	55.08	120,999	+0.88(+1.62%)
Jul 17, 2023	53.64	54.33	53.64	54.20	131,364	+0.50(+0.92%)
Jul 14, 2023	54.52	54.52	53.67	53.71	160,937	-0.41(-0.76%)
Jul 13, 2023	53.76	54.15	53.67	54.12	139,534	+0.65(+1.21%)
Jul 12, 2023	53.43	53.89	53.36	53.47	113,263	+0.52(+0.97%)
Jul 11, 2023	52.44	53.06	52.38	52.96	127,430	+0.76(+1.45%)
Jul 10, 2023	51.87	52.46	51.87	52.20	108,841	+0.31(+0.59%)
Jul 07, 2023	51.57	52.32	51.57	51.90	101,871	+0.19(+0.37%)
Jul 06, 2023	51.84	51.84	51.24	51.70	104,303	-0.68(-1.30%)
Jul 05, 2023	52.27	52.64	52.20	52.38	93,741	-0.21(-0.40%)
Jul 03, 2023	52.17	52.79	52.17	52.59	50,847	+0.44(+0.84%)
Jun 30, 2023	52.18	52.34	52.10	52.16	65,644	+0.34(+0.66%)
Jun 29, 2023	51.16	51.83	51.13	51.82	138,125	+1.01(+1.99%)
Jun 28, 2023	50.79	50.82	50.56	50.81	68,443	-0.02(-0.04%)
Jun 27, 2023	50.41	50.95	50.36	50.83	91,621	+0.50(+0.99%)
Jun 26, 2023	50.28	50.69	50.26	50.33	57,178	-0.03(-0.06%)
Jun 23, 2023	50.23	50.45	50.00	50.36	123,752	-0.21(-0.42%)
Jun 22, 2023	51.05	51.05	50.46	50.57	198,208	-0.62(-1.21%)
Jun 21, 2023	51.27	51.50	51.08	51.19	118,418	-0.18(-0.35%)
Jun 20, 2023	51.56	51.56	51.10	51.37	69,155	-0.46(-0.89%)
Jun 16, 2023	52.26	52.26	51.79	51.83	91,642	-0.30(-0.58%)
Jun 15, 2023	51.16	52.20	51.14	52.13	124,161	+0.69(+1.34%)
Jun 14, 2023	51.73	52.02	51.21	51.44	254,393	-0.16(-0.31%)
Jun 13, 2023	51.35	51.81	51.20	51.60	65,496	+0.35(+0.69%)
Jun 12, 2023	51.26	51.52	50.84	51.25	65,792	-0.02(-0.05%)
Jun 09, 2023	51.19	51.44	51.14	51.27	72,302	+0.01(+0.03%)
Jun 08, 2023	51.16	51.33	50.71	51.26	579,545	-0.04(-0.08%)
Jun 07, 2023	51.20	51.41	50.95	51.30	230,455	+0.05(+0.10%)
Jun 06, 2023	50.31	51.36	50.31	51.25	196,645	+0.79(+1.57%)
Jun 05, 2023	50.66	50.84	50.30	50.46	121,482	-0.41(-0.80%)
Jun 02, 2023	50.20	51.05	50.20	50.86	89,870	+1.21(+2.43%)
Jun 01, 2023	49.32	49.78	49.09	49.66	192,250	+0.64(+1.31%)
May 31, 2023	49.25	49.25	48.52	49.01	302,607	-0.58(-1.16%)
May 30, 2023	49.74	49.74	49.27	49.59	361,818	-0.05(-0.09%)
May 26, 2023	49.18	49.73	49.10	49.64	70,509	+0.53(+1.09%)
May 25, 2023	48.83	49.23	48.69	49.10	75,287	+0.21(+0.42%)
May 24, 2023	49.14	49.14	48.79	48.90	106,240	-0.65(-1.31%)
May 23, 2023	49.79	50.13	49.54	49.55	108,291	-0.48(-0.96%)
May 22, 2023	49.89	50.14	49.73	50.03	132,232	+0.25(+0.51%)
May 19, 2023	50.11	50.22	49.47	49.77	139,354	-0.28(-0.56%)
May 18, 2023	49.61	50.10	49.46	50.05	167,341	+0.31(+0.63%)
May 17, 2023	48.84	49.77	48.79	49.74	163,219	+1.37(+2.83%)
May 16, 2023	48.86	49.01	48.37	48.37	108,097	-0.56(-1.15%)
May 15, 2023	48.44	49.04	48.44	48.93	84,947	+0.56(+1.15%)
May 12, 2023	48.82	48.82	48.07	48.37	73,203	-0.18(-0.37%)
May 11, 2023	48.23	48.66	48.23	48.56	165,318	-0.15(-0.31%)
May 10, 2023	49.34	49.34	48.25	48.71	85,281	-0.18(-0.38%)
May 09, 2023	48.57	49.07	48.57	48.89	70,006	-0.07(-0.14%)
May 08, 2023	49.30	49.39	48.94	48.96	186,593	-0.05(-0.09%)
May 05, 2023	48.53	49.08	48.53	49.01	139,906	+1.39(+2.91%)
May 04, 2023	47.93	47.93	47.16	47.62	189,665	-0.90(-1.86%)
May 03, 2023	49.22	49.55	48.47	48.52	132,411	-0.66(-1.34%)
May 02, 2023	50.31	50.31	48.75	49.18	236,744	-1.36(-2.69%)
May 01, 2023	51.01	51.10	50.50	50.54	48,006	-0.26(-0.51%)
Apr 28, 2023	49.84	50.86	49.84	50.80	115,479	+0.70(+1.39%)
Apr 27, 2023	49.55	50.21	49.53	50.11	89,715	+0.75(+1.53%)
Apr 26, 2023	49.77	50.02	49.15	49.35	146,285	-0.45(-0.91%)
Apr 25, 2023	50.56	50.59	49.80	49.80	119,720	-1.20(-2.36%)
Apr 24, 2023	51.12	51.25	50.90	51.01	116,653	-0.24(-0.47%)
Apr 21, 2023	51.42	51.42	51.05	51.25	339,930	-0.24(-0.47%)
Apr 20, 2023	51.41	51.64	51.34	51.49	203,982	-0.33(-0.64%)
Apr 19, 2023	51.34	51.93	51.34	51.82	459,056	+0.28(+0.54%)
Apr 18, 2023	51.48	51.60	51.06	51.54	232,221	+0.19(+0.38%)
Apr 17, 2023	50.64	51.35	50.51	51.35	108,452	+0.59(+1.16%)
Apr 14, 2023	50.67	51.12	50.49	50.76	156,786	+0.71(+1.42%)
Apr 13, 2023	49.64	50.07	49.35	50.05	117,029	+0.53(+1.07%)
Apr 12, 2023	49.95	50.11	49.43	49.52	109,507	-0.18(-0.36%)
Apr 11, 2023	49.32	49.90	49.25	49.70	92,272	+0.55(+1.12%)
Apr 10, 2023	48.74	49.15	48.68	49.15	73,427	+0.25(+0.51%)
Apr 06, 2023	48.74	49.07	48.74	48.90	141,428	+0.03(+0.06%)
Apr 05, 2023	48.67	48.94	48.62	48.88	94,229	-0.22(-0.44%)
Apr 04, 2023	49.74	49.74	48.85	49.09	222,709	-0.64(-1.29%)
Apr 03, 2023	49.64	49.92	49.47	49.74	73,482	-0.03(-0.07%)
Mar 31, 2023	49.49	49.82	49.29	49.77	154,314	+0.58(+1.19%)
Mar 30, 2023	49.76	49.76	49.00	49.19	82,357	-0.23(-0.47%)
Mar 29, 2023	49.12	49.42	48.94	49.42	95,084	+0.77(+1.59%)
Mar 28, 2023	48.58	48.90	48.33	48.65	97,769	-0.08(-0.17%)
Mar 27, 2023	48.89	48.98	48.47	48.73	119,526	+0.85(+1.77%)
Mar 24, 2023	47.45	47.92	46.97	47.88	166,207	-0.16(-0.34%)
Mar 23, 2023	48.56	49.11	47.74	48.04	311,876	-0.52(-1.07%)
Mar 22, 2023	49.89	49.90	48.56	48.56	217,546	-1.31(-2.63%)
Mar 21, 2023	49.40	49.93	49.40	49.87	101,529	+1.57(+3.25%)
Mar 20, 2023	48.32	48.93	48.18	48.30	219,980	+0.29(+0.60%)
Mar 17, 2023	48.50	48.59	47.71	48.01	269,477	-1.26(-2.56%)
Mar 16, 2023	48.22	49.70	47.55	49.27	432,642	+0.64(+1.31%)
Mar 15, 2023	48.17	48.66	47.94	48.63	406,163	-1.08(-2.17%)
Mar 14, 2023	50.44	50.44	49.10	49.71	1,485,159	+1.32(+2.72%)
Mar 13, 2023	48.61	49.38	47.34	48.40	391,514	-2.12(-4.20%)
Mar 10, 2023	51.23	51.86	50.02	50.52	744,828	-1.45(-2.79%)
Mar 09, 2023	53.91	53.97	51.76	51.97	92,965	-2.33(-4.30%)
Mar 08, 2023	54.32	54.56	54.09	54.30	88,510	-0.15(-0.27%)
Mar 07, 2023	55.75	55.75	54.37	54.45	115,551	-1.51(-2.70%)
Mar 06, 2023	55.91	56.31	55.90	55.96	113,436	+0.04(+0.06%)
Mar 03, 2023	55.11	55.93	55.11	55.92	64,671	+0.98(+1.78%)
Mar 02, 2023	54.87	54.99	54.40	54.94	70,345	-0.29(-0.52%)
Mar 01, 2023	55.18	55.38	55.05	55.23	47,473	-0.27(-0.48%)
Feb 28, 2023	55.43	55.79	55.36	55.50	104,665	+0.08(+0.15%)
Feb 27, 2023	55.82	55.99	55.33	55.41	72,892	+0.03(+0.05%)
Feb 24, 2023	54.89	55.48	54.88	55.39	45,853	-0.09(-0.17%)
Feb 23, 2023	55.52	55.76	54.99	55.48	63,781	+0.17(+0.31%)
Feb 22, 2023	55.41	55.58	55.05	55.31	103,064	-0.19(-0.34%)
Feb 21, 2023	56.06	56.21	55.29	55.50	68,126	-1.20(-2.12%)
Feb 17, 2023	56.46	56.75	56.31	56.70	112,193	-0.10(-0.17%)
Feb 16, 2023	56.85	57.37	56.79	56.80	190,762	-0.73(-1.27%)
Feb 15, 2023	56.96	57.56	56.96	57.53	94,682	+0.06(+0.11%)
Feb 14, 2023	57.43	57.91	57.09	57.46	76,311	-0.04(-0.06%)
Feb 13, 2023	56.82	57.51	56.82	57.50	106,644	+0.59(+1.03%)
Feb 10, 2023	56.55	56.94	56.43	56.92	79,386	+0.05(+0.09%)
Feb 09, 2023	57.85	57.85	56.78	56.87	56,329	-0.76(-1.32%)
Feb 08, 2023	57.64	58.15	57.52	57.63	52,928	-0.37(-0.63%)
Feb 07, 2023	57.11	58.16	57.11	57.99	84,802	+0.61(+1.06%)
Feb 06, 2023	57.16	57.47	57.05	57.38	104,249	-0.27(-0.46%)
Feb 03, 2023	57.15	58.12	57.15	57.65	158,855	+0.03(+0.04%)
Feb 02, 2023	57.68	58.12	57.26	57.62	154,166	+0.37(+0.64%)
Feb 01, 2023	56.45	57.77	56.45	57.26	251,097	+0.34(+0.59%)
Jan 31, 2023	56.21	56.92	56.09	56.92	133,652	+0.71(+1.27%)
Jan 30, 2023	56.17	56.58	56.14	56.21	191,358	-0.39(-0.70%)
Jan 27, 2023	56.31	56.92	56.31	56.60	100,526	+0.39(+0.70%)
Jan 26, 2023	56.09	56.31	55.73	56.21	206,164	+0.35(+0.62%)
Jan 25, 2023	54.91	55.86	54.88	55.86	109,643	+0.38(+0.68%)
Jan 24, 2023	55.27	55.75	55.05	55.48	157,603	-0.08(-0.15%)
Jan 23, 2023	54.83	55.77	54.83	55.57	253,853	+0.72(+1.31%)
Jan 20, 2023	54.05	54.87	54.01	54.85	156,095	+1.08(+2.00%)
Jan 19, 2023	53.66	54.05	53.46	53.77	101,453	-0.62(-1.14%)
Jan 18, 2023	55.19	55.48	54.39	54.39	72,293	-1.01(-1.82%)
Jan 17, 2023	55.35	55.59	55.19	55.40	123,590	-0.19(-0.34%)
Jan 13, 2023	54.44	55.64	54.32	55.59	129,656	+0.32(+0.57%)
Jan 12, 2023	55.04	55.41	54.74	55.27	91,111	+0.36(+0.66%)
Jan 11, 2023	54.48	54.91	54.46	54.91	68,543	+0.55(+1.02%)
Jan 10, 2023	53.77	54.38	53.77	54.36	76,247	+0.40(+0.75%)
Jan 09, 2023	54.10	54.55	53.88	53.95	127,452	+0.16(+0.30%)
Jan 06, 2023	52.84	53.89	52.70	53.79	65,100	+1.39(+2.66%)
Jan 05, 2023	52.61	52.61	52.25	52.40	60,735	-0.53(-0.99%)
Jan 04, 2023	52.46	53.19	52.46	52.92	72,579	+0.96(+1.84%)
Jan 03, 2023	52.25	52.56	51.58	51.97	102,805	+0.13(+0.26%)
Dec 30, 2022	51.64	51.85	51.37	51.83	117,900	-0.08(-0.16%)
Dec 29, 2022	51.33	51.94	51.25	51.92	75,496	+0.81(+1.59%)
Dec 28, 2022	51.27	51.51	51.03	51.10	125,732	-0.21(-0.40%)
Dec 27, 2022	51.33	51.51	51.12	51.31	68,792	-0.02(-0.04%)
Dec 23, 2022	50.98	51.41	50.83	51.33	108,978	+0.24(+0.47%)
Dec 22, 2022	51.18	51.20	50.33	51.09	138,128	-0.44(-0.85%)
Dec 21, 2022	51.14	51.70	51.14	51.53	121,793	+0.77(+1.51%)
Dec 20, 2022	50.71	51.11	50.71	50.77	171,151	+0.04(+0.08%)
Dec 19, 2022	50.96	51.18	50.44	50.72	95,259	-0.25(-0.48%)
Dec 16, 2022	50.81	51.14	50.61	50.97	77,086	-0.33(-0.64%)
Dec 15, 2022	51.64	51.88	51.04	51.30	143,799	-1.34(-2.54%)
Dec 14, 2022	53.10	53.53	52.38	52.64	136,387	-0.60(-1.12%)
Dec 13, 2022	54.54	54.64	52.90	53.23	190,094	-0.09(-0.17%)
Dec 12, 2022	52.57	53.39	52.34	53.32	74,088	+0.84(+1.60%)
Dec 09, 2022	52.33	52.86	52.33	52.48	138,057	-0.18(-0.35%)
Dec 08, 2022	52.72	52.95	52.40	52.67	128,597	+0.21(+0.41%)
Dec 07, 2022	52.43	52.80	52.28	52.45	152,574	-0.22(-0.42%)
Dec 06, 2022	53.37	53.58	52.22	52.67	120,596	-0.78(-1.46%)
Dec 05, 2022	54.58	54.58	53.18	53.45	152,553	-1.53(-2.78%)
Dec 02, 2022	54.55	55.07	54.48	54.98	84,462	-0.34(-0.62%)
Dec 01, 2022	55.66	55.72	54.88	55.32	315,656	-0.25(-0.45%)
Nov 30, 2022	54.39	55.57	53.59	55.57	633,291	+1.21(+2.22%)
Nov 29, 2022	54.15	54.48	54.13	54.36	90,225	+0.19(+0.35%)
Nov 28, 2022	54.82	54.95	54.06	54.17	74,009	-0.97(-1.76%)
Nov 25, 2022	54.92	55.23	54.87	55.14	27,508	+0.21(+0.38%)
Nov 23, 2022	54.59	55.08	54.59	54.93	125,135	+0.29(+0.53%)
Nov 22, 2022	54.23	54.67	54.23	54.64	117,009	+0.64(+1.19%)
Nov 21, 2022	53.88	54.21	53.88	54.00	195,665	-0.15(-0.27%)
Nov 18, 2022	54.43	54.57	53.72	54.15	80,485	+0.35(+0.65%)
Nov 17, 2022	53.51	53.87	53.32	53.80	103,314	-0.43(-0.79%)
Nov 16, 2022	54.68	54.71	54.09	54.23	194,447	-0.46(-0.85%)
Nov 15, 2022	55.15	55.50	54.23	54.69	312,985	+0.23(+0.43%)
Nov 14, 2022	55.06	55.25	54.46	54.46	139,531	-0.98(-1.77%)
Nov 11, 2022	55.09	55.66	55.05	55.44	136,407	+0.52(+0.94%)
Nov 10, 2022	53.47	54.96	53.47	54.92	174,033	+3.13(+6.04%)
Nov 09, 2022	52.60	52.60	51.66	51.79	137,317	-1.16(-2.20%)
Nov 08, 2022	52.77	53.30	52.46	52.95	196,697	+0.30(+0.57%)
Nov 07, 2022	52.42	52.69	52.15	52.66	136,769	+0.59(+1.13%)
Nov 04, 2022	51.68	52.44	51.47	52.07	192,499	+1.13(+2.21%)
Nov 03, 2022	51.09	51.28	50.64	50.94	212,551	-0.71(-1.38%)
Nov 02, 2022	52.41		51.60	51.65	235,328	-0.89(-1.69%)
Nov 01, 2022	52.65	52.78	52.22	52.54	132,616	+0.34(+0.65%)
Oct 31, 2022	52.24	52.51	52.19	52.20	139,838	-0.34(-0.66%)
Oct 28, 2022	51.52	52.61	51.38	52.54	119,966	+1.12(+2.17%)
Oct 27, 2022	51.39	51.97	51.35	51.43	164,500	+0.35(+0.68%)
Oct 26, 2022	50.68	51.71	50.68	51.08	168,023	+0.46(+0.91%)
Oct 25, 2022	49.35	50.67	49.35	50.62	121,159	+1.07(+2.17%)
Oct 24, 2022	49.34	49.75	48.99	49.54	208,636	+0.46(+0.94%)
Oct 21, 2022	47.74	49.11	47.57	49.08	323,374	+1.29(+2.70%)
Oct 20, 2022	48.39	48.97	47.64	47.79	194,243	-0.56(-1.16%)
Oct 19, 2022	49.04	49.10	48.07	48.35	101,911	-0.98(-1.98%)
Oct 18, 2022	49.77	49.89	48.80	49.33	250,284	+0.79(+1.64%)
Oct 17, 2022	48.44	48.93	48.36	48.54	481,295	+1.23(+2.60%)
Oct 14, 2022	48.55	49.16	47.21	47.31	388,767	-0.76(-1.59%)
Oct 13, 2022	45.24	48.20	45.15	48.07	486,641	+1.82(+3.94%)
Oct 12, 2022	46.23	46.78	46.04	46.25	271,471	+0.01(+0.03%)
Oct 11, 2022	46.78	47.02	46.03	46.23	346,325	-0.85(-1.81%)
Oct 10, 2022	47.64	47.89	46.81	47.09	234,293	-0.37(-0.78%)
Oct 07, 2022	48.11	48.11	47.18	47.46	229,705	-1.14(-2.35%)
Oct 06, 2022	48.94	49.35	48.51	48.60	459,653	-0.70(-1.42%)
Oct 05, 2022	48.80	49.54	48.66	49.30	203,508	-0.29(-0.59%)
Oct 04, 2022	48.45	49.61	48.45	49.59	269,139	+1.96(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.