Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	21.34	21.61	21.27	21.39	17,826,324	+0.20(+0.95%)
Sep 27, 2001	21.49	21.55	21.05	21.19	19,625,524	-0.06(-0.26%)
Sep 26, 2001	21.53	21.63	21.06	21.25	21,194,546	-0.08(-0.39%)
Sep 25, 2001	20.74	21.39	20.60	21.33	20,421,292	+0.77(+3.75%)
Sep 24, 2001	20.30	20.65	20.20	20.56	19,313,390	+0.53(+2.67%)
Sep 21, 2001	20.56	20.90	19.96	20.02	30,951,406	-1.03(-4.88%)
Sep 20, 2001	21.31	21.51	20.76	21.05	31,852,398	-0.26(-1.21%)
Sep 19, 2001	20.72	21.33	20.70	21.31	34,669,956	+0.87(+4.26%)
Sep 18, 2001	19.63	20.58	19.57	20.44	20,916,558	+0.75(+3.82%)
Sep 17, 2001	19.93	20.04	19.47	19.69	27,234,628	-0.36(-1.78%)
Sep 10, 2001	19.47	20.16	19.39	20.04	19,522,830	+0.65(+3.36%)
Sep 07, 2001	19.13	19.59	19.10	19.39	11,760,442	+0.00(+0.02%)
Sep 06, 2001	19.65	19.75	19.25	19.39	10,387,201	-0.32(-1.62%)
Sep 05, 2001	19.67	19.96	19.52	19.71	13,956,513	-0.04(-0.20%)
Sep 04, 2001	19.85	20.20	19.69	19.75	13,451,635	-0.02(-0.10%)
Aug 31, 2001	19.71	19.89	19.57	19.77	9,670,607	-0.09(-0.46%)
Aug 30, 2001	19.83	20.06	19.57	19.86	12,303,516	+0.09(+0.46%)
Aug 29, 2001	20.22	20.36	19.77	19.77	11,790,795	-0.23(-1.13%)
Aug 28, 2001	20.22	20.24	19.89	19.99	10,734,242	-0.31(-1.52%)
Aug 27, 2001	20.72	20.74	20.20	20.30	10,146,903	-0.30(-1.46%)
Aug 24, 2001	20.50	20.76	20.38	20.60	10,834,915	+0.04(+0.21%)
Aug 23, 2001	20.73	20.87	20.48	20.56	10,661,141	-0.21(-1.03%)
Aug 22, 2001	21.03	21.07	20.68	20.77	10,969,229	-0.30(-1.43%)
Aug 21, 2001	21.17	21.20	20.87	21.07	8,632,014	+0.00(+0.00%)
Aug 20, 2001	20.66	21.07	20.66	21.07	8,122,834	+0.32(+1.52%)
Aug 17, 2001	20.94	20.99	20.54	20.76	10,299,935	-0.32(-1.50%)
Aug 16, 2001	20.81	21.09	20.78	21.07	6,019,341	+0.16(+0.76%)
Aug 15, 2001	21.27	21.36	20.85	20.91	9,705,008	-0.31(-1.45%)
Aug 14, 2001	21.11	21.24	21.03	21.22	7,242,078	+0.02(+0.07%)
Aug 13, 2001	21.11	21.23	21.05	21.21	7,140,142	-0.11(-0.54%)
Aug 10, 2001	20.85	21.37	20.68	21.32	10,121,862	+0.47(+2.24%)
Aug 09, 2001	20.89	20.95	20.66	20.85	10,694,024	-0.12(-0.57%)
Aug 08, 2001	21.17	21.28	20.89	20.97	8,382,609	-0.21(-0.97%)
Aug 07, 2001	21.15	21.30	21.00	21.18	7,869,383	+0.12(+0.56%)
Aug 06, 2001	21.15	21.34	20.95	21.06	10,512,662	-0.16(-0.76%)
Aug 03, 2001	21.53	21.55	20.95	21.22	10,930,022	-0.32(-1.50%)
Aug 02, 2001	21.94	22.04	21.44	21.55	12,086,994	-0.49(-2.22%)
Aug 01, 2001	21.55	22.14	21.43	22.04	15,128,915	+0.63(+2.94%)
Jul 31, 2001	21.35	21.82	21.35	21.41	26,505,892	-0.74(-3.34%)
Jul 30, 2001	22.16	22.36	22.03	22.15	8,695,503	-0.04(-0.20%)
Jul 27, 2001	22.10	22.28	21.96	22.19	11,227,992	-0.03(-0.14%)
Jul 26, 2001	21.74	22.26	21.74	22.22	11,394,177	+0.15(+0.68%)
Jul 25, 2001	21.53	22.14	21.47	22.07	9,987,801	+0.70(+3.27%)
Jul 24, 2001	21.45	21.68	21.23	21.37	9,866,893	-0.37(-1.71%)
Jul 23, 2001	22.14	22.15	21.70	21.74	10,148,421	-0.45(-2.01%)
Jul 20, 2001	22.34	22.49	22.08	22.19	12,523,578	-0.41(-1.80%)
Jul 19, 2001	22.46	22.69	22.32	22.60	14,473,534	+0.38(+1.69%)
Jul 18, 2001	22.24	22.48	21.98	22.22	10,731,713	-0.10(-0.46%)
Jul 17, 2001	22.26	22.57	22.18	22.32	21,167,732	+0.23(+1.02%)
Jul 16, 2001	22.02	22.29	21.91	22.10	9,503,410	+0.26(+1.18%)
Jul 13, 2001	21.93	22.04	21.76	21.84	9,258,053	-0.08(-0.36%)
Jul 12, 2001	22.08	22.12	21.85	21.92	11,586,668	-0.15(-0.70%)
Jul 11, 2001	21.55	22.48	21.55	22.08	20,736,966	+0.25(+1.16%)
Jul 10, 2001	21.55	21.83	21.46	21.82	14,897,470	+0.47(+2.22%)
Jul 09, 2001	20.99	21.57	20.98	21.35	8,928,213	+0.29(+1.37%)
Jul 06, 2001	21.31	21.47	21.06	21.06	10,587,534	-0.29(-1.35%)
Jul 05, 2001	21.68	21.72	21.35	21.35	10,829,350	-0.39(-1.78%)
Jul 03, 2001	21.53	21.74	21.38	21.74	6,294,545	+0.24(+1.12%)
Jul 02, 2001	21.15	21.50	21.10	21.49	10,150,698	+0.34(+1.63%)
Jun 29, 2001	21.11	21.63	20.96	21.15	21,305,336	-0.04(-0.21%)
Jun 28, 2001	20.91	21.33	20.89	21.19	12,643,980	+0.52(+2.50%)
Jun 27, 2001	20.91	20.95	20.57	20.68	8,952,242	-0.28(-1.32%)
Jun 26, 2001	20.20	21.10	20.20	20.95	12,467,424	+0.47(+2.32%)
Jun 25, 2001	20.85	20.87	20.46	20.48	9,300,295	-0.30(-1.43%)
Jun 22, 2001	20.89	21.03	20.74	20.78	11,139,714	-0.26(-1.22%)
Jun 21, 2001	20.58	21.05	20.41	21.03	12,372,317	+0.18(+0.87%)
Jun 20, 2001	20.46	20.89	20.46	20.85	12,118,107	+0.25(+1.23%)
Jun 19, 2001	20.76	20.95	20.44	20.60	9,935,947	-0.04(-0.17%)
Jun 18, 2001	20.91	20.91	20.59	20.63	7,588,361	-0.10(-0.50%)
Jun 15, 2001	20.87	21.09	20.68	20.74	17,868,566	-0.36(-1.69%)
Jun 14, 2001	21.33	21.38	21.06	21.09	9,068,850	-0.10(-0.47%)
Jun 13, 2001	21.49	21.57	21.15	21.19	6,402,806	-0.30(-1.38%)
Jun 12, 2001	21.11	21.55	21.04	21.49	9,220,112	+0.21(+1.00%)
Jun 11, 2001	21.07	21.35	21.00	21.27	7,873,430	+0.12(+0.58%)
Jun 08, 2001	21.08	21.25	20.76	21.15	7,932,113	+0.08(+0.38%)
Jun 07, 2001	21.27	21.45	21.05	21.07	15,240,211	-0.45(-2.08%)
Jun 06, 2001	22.02	22.02	21.40	21.52	11,701,253	-0.42(-1.93%)
Jun 05, 2001	21.72	21.94	21.70	21.94	10,251,117	+0.04(+0.18%)
Jun 04, 2001	21.88	22.06	21.64	21.90	11,573,009	+0.26(+1.21%)
Jun 01, 2001	21.66	21.84	21.27	21.64	10,319,412	-0.04(-0.20%)
May 31, 2001	21.35	21.70	21.25	21.68	11,607,663	+0.34(+1.57%)
May 30, 2001	21.35	21.49	21.21	21.35	8,593,060	-0.21(-0.97%)
May 29, 2001	21.45	21.72	21.30	21.56	10,430,455	+0.22(+1.04%)
May 25, 2001	21.45	21.50	21.34	21.34	11,799,395	+0.02(+0.09%)
May 24, 2001	21.35	21.48	21.09	21.32	14,440,651	+0.09(+0.41%)
May 23, 2001	21.43	21.64	21.05	21.23	11,024,624	-0.29(-1.34%)
May 22, 2001	21.61	21.61	21.38	21.52	7,732,034	-0.09(-0.44%)
May 21, 2001	21.64	21.68	21.26	21.61	11,178,162	+0.20(+0.94%)
May 18, 2001	21.33	21.47	21.24	21.41	7,836,753	+0.17(+0.80%)
May 17, 2001	21.74	21.76	21.23	21.24	13,481,735	-0.46(-2.13%)
May 16, 2001	21.17	21.85	21.17	21.70	15,353,784	+0.36(+1.67%)
May 15, 2001	21.31	21.52	21.21	21.35	13,977,508	+0.06(+0.26%)
May 14, 2001	21.17	21.30	21.08	21.29	11,862,632	+0.23(+1.07%)
May 11, 2001	21.15	21.23	20.89	21.07	13,216,142	-0.05(-0.22%)
May 10, 2001	21.41	21.43	21.01	21.12	20,442,286	-0.16(-0.76%)
May 09, 2001	21.98	21.98	20.80	21.28	64,883,268	-0.70(-3.20%)
May 08, 2001	22.51	22.53	21.97	21.98	11,946,104	-0.32(-1.45%)
May 07, 2001	21.92	22.33	21.73	22.31	11,103,290	+0.25(+1.11%)
May 04, 2001	21.88	22.34	21.66	22.06	13,423,305	+0.00(+0.00%)
May 03, 2001	22.40	22.40	21.74	22.06	10,709,454	-0.43(-1.93%)
May 02, 2001	22.41	22.53	22.20	22.50	11,604,627	+0.08(+0.37%)
May 01, 2001	21.70	22.46	21.56	22.41	12,897,178	+0.79(+3.68%)
Apr 30, 2001	21.92	22.17	21.43	21.62	13,440,758	-0.40(-1.83%)
Apr 27, 2001	21.94	22.04	21.64	22.02	11,592,233	+0.08(+0.38%)
Apr 26, 2001	22.12	22.38	21.91	21.94	18,412,904	+0.12(+0.56%)
Apr 25, 2001	21.45	21.86	21.36	21.82	19,624,514	+0.94(+4.49%)
Apr 24, 2001	20.92	21.31	20.86	20.88	10,116,044	-0.04(-0.19%)
Apr 23, 2001	20.74	20.97	20.06	20.92	13,693,703	-0.06(-0.28%)
Apr 20, 2001	20.97	21.15	20.91	20.98	16,041,542	-0.17(-0.82%)
Apr 19, 2001	21.25	21.31	20.56	21.15	10,841,997	+0.09(+0.45%)
Apr 18, 2001	20.95	21.29	20.52	21.06	17,549,350	+0.14(+0.68%)
Apr 17, 2001	20.36	20.95	20.28	20.91	12,676,863	+0.36(+1.73%)
Apr 16, 2001	20.59	20.93	20.10	20.56	9,329,131	-0.03(-0.15%)
Apr 12, 2001	19.87	20.62	19.69	20.59	13,617,061	+0.64(+3.23%)
Apr 11, 2001	20.06	20.17	19.79	19.95	17,108,718	-0.23(-1.16%)
Apr 10, 2001	19.96	20.36	19.94	20.18	17,851,620	+0.31(+1.57%)
Apr 09, 2001	19.33	19.91	19.30	19.87	14,040,744	+0.32(+1.62%)
Apr 06, 2001	19.33	19.62	18.68	19.55	17,027,776	-0.02(-0.10%)
Apr 05, 2001	18.98	19.57	18.58	19.57	20,755,938	+0.24(+1.23%)
Apr 04, 2001	19.08	19.57	18.77	19.33	17,341,934	+0.51(+2.73%)
Apr 03, 2001	19.23	19.33	18.78	18.82	14,062,498	-0.42(-2.16%)
Apr 02, 2001	19.67	19.81	19.02	19.23	12,938,661	-0.26(-1.32%)
Mar 30, 2001	19.37	19.57	18.82	19.49	12,130,501	+0.43(+2.28%)
Mar 29, 2001	18.38	19.27	18.38	19.06	12,550,896	+0.40(+2.14%)
Mar 28, 2001	19.45	19.69	18.01	18.66	15,442,567	-1.15(-5.83%)
Mar 27, 2001	18.88	19.96	18.68	19.81	13,444,299	+0.83(+4.40%)
Mar 26, 2001	18.62	18.98	18.40	18.98	12,633,609	+0.42(+2.24%)
Mar 23, 2001	17.59	18.56	17.32	18.56	13,614,531	+0.38(+2.07%)
Mar 22, 2001	18.03	18.26	17.54	18.19	14,984,230	-0.04(-0.24%)
Mar 21, 2001	18.38	18.68	18.13	18.23	13,020,363	-0.37(-1.98%)
Mar 20, 2001	18.98	19.00	18.59	18.60	10,356,848	-0.73(-3.76%)
Mar 19, 2001	18.54	19.37	18.44	19.32	10,888,539	+0.61(+3.27%)
Mar 16, 2001	18.44	19.08	18.44	18.71	21,880,532	-0.28(-1.50%)
Mar 15, 2001	18.58	19.00	18.26	19.00	11,278,075	+0.45(+2.45%)
Mar 14, 2001	18.98	19.13	18.13	18.54	12,714,046	-0.90(-4.64%)
Mar 13, 2001	18.86	19.57	18.66	19.44	10,975,046	+0.68(+3.62%)
Mar 12, 2001	18.74	19.37	18.68	18.76	8,944,654	-0.11(-0.59%)
Mar 09, 2001	19.25	19.26	18.82	18.87	8,788,840	-0.60(-3.07%)
Mar 08, 2001	19.13	19.53	19.07	19.47	8,498,964	+0.59(+3.12%)
Mar 07, 2001	19.19	19.19	18.79	18.88	9,481,910	-0.14(-0.75%)
Mar 06, 2001	19.73	19.73	18.97	19.02	10,719,825	-0.00(-0.02%)
Mar 05, 2001	19.49	19.49	18.94	19.03	10,320,930	-0.55(-2.79%)
Mar 02, 2001	18.80	19.75	18.44	19.57	11,805,972	+0.42(+2.21%)
Mar 01, 2001	19.49	19.51	18.84	19.15	9,328,878	-0.42(-2.14%)
Feb 28, 2001	20.30	20.30	19.37	19.57	11,272,004	-0.53(-2.66%)
Feb 27, 2001	20.26	20.34	19.87	20.10	7,794,764	-0.04(-0.20%)
Feb 26, 2001	19.81	20.20	19.32	20.14	10,719,825	+0.72(+3.73%)
Feb 23, 2001	19.00	19.52	18.53	19.42	15,666,930	+0.05(+0.24%)
Feb 22, 2001	19.41	19.77	19.06	19.37	14,808,181	+0.00(+0.00%)
Feb 21, 2001	20.16	20.22	19.11	19.37	14,369,573	-0.97(-4.76%)
Feb 20, 2001	20.56	20.78	19.97	20.34	11,636,752	-0.42(-2.04%)
Feb 16, 2001	20.51	20.85	20.36	20.76	10,658,865	+0.16(+0.79%)
Feb 15, 2001	20.70	21.23	20.28	20.60	12,157,060	-0.04(-0.17%)
Feb 14, 2001	21.25	21.27	20.62	20.64	9,950,365	-0.79(-3.69%)
Feb 13, 2001	21.09	21.46	20.85	21.43	8,993,978	+0.30(+1.40%)
Feb 12, 2001	20.75	21.33	20.73	21.13	10,127,427	+0.38(+1.83%)
Feb 09, 2001	21.11	21.34	20.56	20.75	9,558,299	-0.26(-1.24%)
Feb 08, 2001	21.05	21.05	20.80	21.01	11,090,137	+0.08(+0.38%)
Feb 07, 2001	21.27	21.28	20.93	20.93	9,571,453	-0.57(-2.67%)
Feb 06, 2001	20.93	21.51	20.85	21.51	9,504,422	+0.75(+3.62%)
Feb 05, 2001	20.56	20.78	20.36	20.76	13,982,314	+0.20(+0.96%)
Feb 02, 2001	20.99	21.08	20.28	20.56	23,056,476	-1.19(-5.45%)
Feb 01, 2001	21.63	21.74	21.19	21.74	13,429,122	+0.02(+0.09%)
Jan 31, 2001	21.21	21.72	21.05	21.72	11,913,727	+0.42(+1.97%)
Jan 30, 2001	20.96	21.34	20.69	21.30	9,608,636	+0.24(+1.15%)
Jan 29, 2001	20.51	21.34	20.40	21.06	10,950,005	+0.55(+2.70%)
Jan 26, 2001	20.56	20.73	19.74	20.51	11,215,092	+0.27(+1.35%)
Jan 25, 2001	20.24	20.41	19.67	20.24	11,835,820	-0.27(-1.33%)
Jan 24, 2001	21.50	21.50	20.16	20.51	16,505,950	-0.76(-3.59%)
Jan 23, 2001	21.42	21.42	20.78	21.27	11,244,939	-0.05(-0.24%)
Jan 22, 2001	21.92	21.92	20.76	21.32	10,909,787	-0.57(-2.60%)
Jan 19, 2001	22.04	22.19	21.64	21.89	10,732,978	-0.15(-0.66%)
Jan 18, 2001	21.32	22.49	21.32	22.04	13,004,933	+0.72(+3.36%)
Jan 17, 2001	21.50	21.64	21.15	21.32	14,135,852	-0.17(-0.81%)
Jan 16, 2001	21.89	21.92	21.05	21.50	11,727,812	-0.44(-2.02%)
Jan 12, 2001	22.04	22.14	21.45	21.94	13,313,020	-0.10(-0.45%)
Jan 11, 2001	22.21	22.46	21.99	22.04	9,777,350	-0.17(-0.78%)
Jan 10, 2001	21.84	22.58	21.72	22.21	10,252,129	+0.27(+1.24%)
Jan 09, 2001	21.05	22.46	21.05	21.94	13,099,535	+0.49(+2.30%)
Jan 08, 2001	21.50	21.57	20.98	21.45	10,628,511	-0.12(-0.57%)
Jan 05, 2001	21.89	21.94	21.42	21.57	12,061,953	-0.05(-0.24%)
Jan 04, 2001	21.67	21.94	21.40	21.62	15,717,013	+0.62(+2.96%)
Jan 03, 2001	20.06	21.64	19.96	21.00	20,676,260	+1.13(+5.71%)
Jan 02, 2001	19.62	19.96	19.30	19.87	11,926,627	+0.05(+0.26%)
Dec 29, 2000	19.67	20.14	19.17	19.81	10,261,235	+0.47(+2.41%)
Dec 28, 2000	19.99	20.06	19.25	19.35	9,733,085	-0.64(-3.20%)
Dec 27, 2000	19.57	20.01	19.52	19.99	9,587,641	+0.32(+1.63%)
Dec 26, 2000	18.83	19.77	18.83	19.67	7,767,699	+0.64(+3.39%)
Dec 22, 2000	19.17	19.32	18.38	19.02	15,158,763	-0.27(-1.41%)
Dec 21, 2000	19.77	19.79	19.15	19.30	16,007,900	-0.52(-2.61%)
Dec 20, 2000	20.21	20.34	19.57	19.81	18,593,002	-0.70(-3.39%)
Dec 19, 2000	21.15	21.35	20.19	20.51	27,060,602	-1.55(-7.04%)
Dec 18, 2000	21.87	22.19	21.50	22.06	10,576,657	+0.20(+0.90%)
Dec 15, 2000	22.14	22.51	21.87	21.87	23,564,138	-0.57(-2.54%)
Dec 14, 2000	22.44	22.81	22.31	22.44	10,179,280	-0.32(-1.41%)
Dec 13, 2000	22.21	22.85	22.09	22.76	12,575,179	+0.86(+3.94%)
Dec 12, 2000	21.94	22.24	21.79	21.89	8,691,456	+0.10(+0.47%)
Dec 11, 2000	22.02	22.34	21.79	21.79	10,648,241	-0.42(-1.90%)
Dec 08, 2000	22.73	22.95	22.09	22.21	11,315,764	-0.67(-2.92%)
Dec 07, 2000	23.23	23.48	22.88	22.88	12,013,387	-0.34(-1.48%)
Dec 06, 2000	22.83	23.42	22.83	23.23	12,445,924	+0.40(+1.73%)
Dec 05, 2000	22.63	23.13	22.61	22.83	14,581,036	+0.30(+1.32%)
Dec 04, 2000	21.99	22.56	21.94	22.53	12,544,572	+0.37(+1.68%)
Dec 01, 2000	22.49	22.51	22.02	22.16	17,157,032	-0.05(-0.23%)
Nov 30, 2000	22.26	22.44	21.57	22.21	16,392,377	+0.15(+0.68%)
Nov 29, 2000	21.74	22.14	21.64	22.06	15,377,813	+0.32(+1.47%)
Nov 28, 2000	21.37	21.84	21.15	21.74	10,309,800	+0.52(+2.44%)
Nov 27, 2000	20.98	21.35	20.98	21.23	6,926,656	+0.37(+1.78%)
Nov 24, 2000	20.91	21.08	20.71	20.85	3,102,375	-0.10(-0.47%)
Nov 22, 2000	20.71	21.13	20.66	20.95	8,634,290	+0.22(+1.07%)
Nov 21, 2000	21.00	21.13	20.58	20.73	9,439,415	+0.08(+0.36%)
Nov 20, 2000	20.36	20.83	20.31	20.66	9,012,949	+0.15(+0.71%)
Nov 17, 2000	20.85	20.88	20.16	20.51	13,062,352	-0.76(-3.59%)
Nov 16, 2000	21.42	21.62	20.83	21.27	10,363,678	-0.15(-0.70%)
Nov 15, 2000	22.04	22.04	20.95	21.42	12,058,917	-0.62(-2.80%)
Nov 14, 2000	22.58	22.58	21.74	22.04	10,081,643	-0.47(-2.09%)
Nov 13, 2000	22.09	22.73	22.06	22.51	13,580,637	+0.20(+0.89%)
Nov 10, 2000	22.31	22.53	22.16	22.31	11,789,025	+0.17(+0.79%)
Nov 09, 2000	21.84	22.31	21.74	22.14	14,497,817	+0.37(+1.71%)
Nov 08, 2000	21.92	21.92	21.45	21.77	8,342,644	+0.05(+0.22%)
Nov 07, 2000	21.87	21.92	21.59	21.72	10,235,940	-0.25(-1.12%)
Nov 06, 2000	22.49	22.49	21.87	21.97	10,838,203	-0.57(-2.53%)
Nov 03, 2000	22.78	22.83	22.38	22.53	17,026,512	-0.30(-1.30%)
Nov 02, 2000	22.24	22.83	21.55	22.83	18,520,406	+0.79(+3.59%)
Nov 01, 2000	22.34	22.61	21.59	22.04	21,627,588	-0.81(-3.56%)
Oct 31, 2000	21.92	22.88	21.89	22.85	23,324,850	+0.96(+4.39%)
Oct 30, 2000	20.98	22.24	20.76	21.89	23,330,922	+0.92(+4.37%)
Oct 27, 2000	20.16	21.03	20.14	20.98	14,048,839	+0.81(+4.04%)
Oct 26, 2000	19.52	20.26	19.42	20.16	12,749,458	+0.44(+2.25%)
Oct 25, 2000	19.96	20.01	19.59	19.72	10,217,981	-0.12(-0.62%)
Oct 24, 2000	19.96	20.06	19.67	19.84	10,502,545	+0.20(+1.01%)
Oct 23, 2000	18.98	19.81	18.85	19.64	8,682,350	+0.49(+2.58%)
Oct 20, 2000	18.78	19.32	18.75	19.15	8,195,430	+0.15(+0.79%)
Oct 19, 2000	18.78	19.13	18.70	19.00	10,434,502	+0.10(+0.52%)
Oct 18, 2000	18.98	19.10	18.60	18.90	12,481,842	-0.23(-1.18%)
Oct 17, 2000	18.28	19.17	18.28	19.13	12,232,944	+0.77(+4.18%)
Oct 16, 2000	18.38	18.70	17.87	18.36	11,118,214	-0.02(-0.13%)
Oct 13, 2000	18.19	18.53	17.96	18.38	11,841,384	+0.22(+1.22%)
Oct 12, 2000	18.21	18.60	17.96	18.16	11,835,820	-0.20(-1.08%)
Oct 11, 2000	18.78	19.13	18.26	18.36	12,703,422	-0.84(-4.37%)
Oct 10, 2000	19.72	19.84	19.20	19.20	10,180,039	-0.42(-2.14%)
Oct 09, 2000	19.62	19.92	19.45	19.62	11,488,778	-0.30(-1.51%)
Oct 06, 2000	20.61	20.61	19.67	19.92	16,200,645	-0.59(-2.89%)
Oct 05, 2000	19.57	20.63	19.49	20.51	19,344,250	+0.96(+4.94%)
Oct 04, 2000	18.88	19.72	18.83	19.55	15,147,380	+0.72(+3.82%)
Oct 03, 2000	18.73	19.27	18.70	18.83	10,682,642	+0.09(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.