Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	44.89	45.50	44.25	44.25	2,468,923	-1.40(-3.08%)
Sep 29, 2011	45.63	45.83	44.37	45.65	1,888,237	+1.06(+2.37%)
Sep 28, 2011	46.30	46.47	44.50	44.60	1,744,416	-1.69(-3.65%)
Sep 27, 2011	46.25	47.35	45.91	46.29	2,003,790	+0.86(+1.90%)
Sep 26, 2011	44.94	45.46	44.10	45.43	1,493,428	+0.94(+2.11%)
Sep 23, 2011	43.98	44.86	43.82	44.49	4,154,187	+0.44(+1.00%)
Sep 22, 2011	43.54	44.85	43.32	44.05	2,726,446	-1.13(-2.49%)
Sep 21, 2011	46.87	47.23	45.14	45.17	1,160,372	-1.86(-3.96%)
Sep 20, 2011	47.86	48.34	46.99	47.04	1,058,561	-0.68(-1.42%)
Sep 19, 2011	47.82	48.17	47.28	47.71	1,206,685	-0.96(-1.97%)
Sep 16, 2011	48.76	49.03	48.29	48.67	1,750,522	+0.09(+0.19%)
Sep 15, 2011	48.43	48.60	47.69	48.58	1,348,640	+0.63(+1.30%)
Sep 14, 2011	47.54	48.54	46.65	47.95	1,638,234	+0.76(+1.62%)
Sep 13, 2011	46.76	47.30	46.35	47.19	1,354,867	+0.73(+1.58%)
Sep 12, 2011	45.34	46.48	45.23	46.46	4,130,492	+0.40(+0.87%)
Sep 09, 2011	46.88	47.08	45.58	46.05	1,697,892	-1.32(-2.79%)
Sep 08, 2011	47.94	48.52	47.15	47.37	3,318,719	-0.90(-1.87%)
Sep 07, 2011	47.21	48.35	47.01	48.28	930,304	+1.83(+3.94%)
Sep 06, 2011	45.18	46.51	44.99	46.45	2,383,225	-0.19(-0.40%)
Sep 02, 2011	47.34	47.72	46.47	46.63	1,549,827	-1.81(-3.74%)
Sep 01, 2011	49.69	50.23	48.21	48.45	3,147,419	-1.18(-2.38%)
Aug 31, 2011	49.99	50.37	49.20	49.63	2,075,269	-0.01(-0.02%)
Aug 30, 2011	49.22	50.02	48.65	49.64	1,287,449	+0.09(+0.17%)
Aug 29, 2011	47.88	49.60	47.78	49.55	973,651	+2.26(+4.78%)
Aug 26, 2011	46.21	47.44	45.38	47.29	1,565,776	+0.91(+1.96%)
Aug 25, 2011	48.09	48.31	46.17	46.38	2,369,486	-1.14(-2.40%)
Aug 24, 2011	46.77	47.80	46.44	47.52	1,912,228	+0.74(+1.58%)
Aug 23, 2011	45.10	46.82	44.70	46.78	1,558,574	+1.88(+4.20%)
Aug 22, 2011	46.21	46.21	44.54	44.90	2,042,322	-0.05(-0.10%)
Aug 19, 2011	44.90	46.41	44.81	44.94	2,192,612	-0.86(-1.89%)
Aug 18, 2011	46.62	46.86	45.43	45.81	2,716,546	-2.51(-5.19%)
Aug 17, 2011	48.53	48.93	47.88	48.32	1,859,186	+0.15(+0.32%)
Aug 16, 2011	48.22	48.82	47.70	48.16	4,244,762	-0.79(-1.61%)
Aug 15, 2011	48.16	49.02	48.02	48.95	2,706,301	+1.44(+3.02%)
Aug 12, 2011	47.98	48.34	47.03	47.51	3,178,724	+0.06(+0.13%)
Aug 11, 2011	45.52	48.19	45.31	47.45	4,070,710	+2.12(+4.68%)
Aug 10, 2011	46.50	47.26	45.18	45.33	6,091,921	-2.58(-5.38%)
Aug 09, 2011	49.09	47.97	43.89	47.91	5,396,974	+3.02(+6.72%)
Aug 08, 2011	47.53	48.86	44.89	44.89	8,805,555	-4.31(-8.76%)
Aug 05, 2011	50.57	50.84	48.19	49.20	9,731,116	-0.82(-1.64%)
Aug 04, 2011	52.26	52.32	50.02	50.02	7,140,827	-2.93(-5.54%)
Aug 03, 2011	52.62	53.04	51.46	52.95	4,225,747	+0.19(+0.37%)
Aug 02, 2011	53.98	54.52	52.59	52.76	3,629,846	-1.57(-2.90%)
Aug 01, 2011	55.18	55.36	53.83	54.33	3,387,236	-0.27(-0.49%)
Jul 29, 2011	53.91	54.89	53.67	54.60	3,017,291	-0.04(-0.07%)
Jul 28, 2011	54.69	55.34	54.57	54.64	2,857,620	-0.12(-0.23%)
Jul 27, 2011	55.89	55.91	54.65	54.76	4,136,532	-1.47(-2.62%)
Jul 26, 2011	56.48	56.61	56.06	56.24	1,939,864	-0.32(-0.57%)
Jul 25, 2011	56.43	56.99	56.37	56.56	1,858,542	-0.62(-1.08%)
Jul 22, 2011	57.27	57.31	57.15	57.18	1,994,945	-0.16(-0.28%)
Jul 21, 2011	56.76	57.42	56.70	57.34	2,311,511	+0.77(+1.36%)
Jul 20, 2011	56.62	56.67	56.29	56.57	1,473,694	+0.02(+0.04%)
Jul 19, 2011	55.83	56.62	55.82	56.55	1,718,345	+1.03(+1.85%)
Jul 18, 2011	56.14	56.27	55.18	55.52	2,138,823	-0.87(-1.55%)
Jul 15, 2011	56.34	56.51	56.02	56.39	1,823,998	+0.29(+0.52%)
Jul 14, 2011	57.13	57.29	55.98	56.10	2,309,686	-0.89(-1.56%)
Jul 13, 2011	56.85	57.55	56.75	56.99	2,074,129	+0.41(+0.72%)
Jul 12, 2011	56.50	57.16	56.48	56.58	3,117,587	-0.18(-0.31%)
Jul 11, 2011	57.23	57.44	56.62	56.75	2,686,191	-1.15(-1.99%)
Jul 08, 2011	57.59	57.93	57.42	57.90	1,258,805	-0.36(-0.62%)
Jul 07, 2011	57.87	58.47	57.73	58.27	2,334,739	+0.87(+1.52%)
Jul 06, 2011	57.06	57.47	56.93	57.39	2,295,218	+0.21(+0.36%)
Jul 05, 2011	57.36	57.36	56.87	57.19	3,929,840	-0.02(-0.04%)
Jul 01, 2011	56.32	57.33	56.25	57.21	2,153,292	+0.82(+1.46%)
Jun 30, 2011	56.03	56.51	55.94	56.39	1,528,588	+0.51(+0.92%)
Jun 29, 2011	55.87	55.97	55.45	55.87	2,084,638	+0.22(+0.39%)
Jun 28, 2011	55.22	55.67	55.05	55.66	2,673,111	+0.68(+1.23%)
Jun 27, 2011	54.58	55.09	54.40	54.98	1,957,495	+0.35(+0.65%)
Jun 24, 2011	55.01	55.18	54.36	54.63	2,448,328	-0.27(-0.49%)
Jun 23, 2011	54.34	55.04	53.73	54.90	4,409,271	-0.09(-0.17%)
Jun 22, 2011	55.11	55.67	54.96	54.99	2,211,695	-0.41(-0.73%)
Jun 21, 2011	54.84	55.45	54.71	55.40	2,272,964	+0.98(+1.81%)
Jun 20, 2011	54.37	54.48	54.20	54.41	4,067,943	+0.52(+0.97%)
Jun 17, 2011	54.16	54.41	53.63	53.89	3,525,329	+0.12(+0.21%)
Jun 16, 2011	53.55	54.18	53.17	53.78	3,166,166	+0.25(+0.47%)
Jun 15, 2011	53.88	54.21	53.26	53.52	2,804,881	-0.89(-1.64%)
Jun 14, 2011	53.82	54.61	53.72	54.41	2,577,457	+1.07(+2.00%)
Jun 13, 2011	53.54	53.78	53.03	53.35	1,825,545	-0.07(-0.13%)
Jun 10, 2011	53.94	54.01	53.15	53.42	3,197,278	-0.81(-1.49%)
Jun 09, 2011	54.27	54.53	54.01	54.22	1,963,672	+0.11(+0.20%)
Jun 08, 2011	54.36	54.64	54.03	54.11	2,972,525	-0.50(-0.91%)
Jun 07, 2011	54.81	55.08	54.58	54.61	2,514,066	+0.10(+0.18%)
Jun 06, 2011	55.16	55.38	54.47	54.51	1,659,977	-0.75(-1.35%)
Jun 03, 2011	55.17	55.77	55.07	55.26	2,724,513	-0.13(-0.24%)
May 24, 2011	55.70	55.99	55.28	55.39	2,716,853	-0.25(-0.46%)
May 23, 2011	55.47	55.95	55.46	55.64	5,884,963	-0.84(-1.48%)
May 20, 2011	56.74	56.87	56.21	56.48	1,706,132	-0.45(-0.78%)
May 19, 2011	57.19	57.25	56.50	56.93	1,641,479	+0.11(+0.19%)
May 18, 2011	56.13	56.82	56.03	56.82	2,727,123	+0.73(+1.30%)
May 17, 2011	55.78	56.27	55.76	56.09	3,690,205	-0.18(-0.31%)
May 16, 2011	56.47	57.16	56.21	56.27	1,902,896	-0.65(-1.13%)
May 13, 2011	57.77	57.95	56.73	56.91	2,220,573	-0.81(-1.40%)
May 12, 2011	56.93	57.87	56.71	57.72	2,710,004	+0.40(+0.70%)
May 11, 2011	58.21	58.21	57.07	57.32	3,312,997	-0.99(-1.70%)
May 10, 2011	57.62	58.34	57.62	58.31	5,232,336	+0.92(+1.61%)
May 09, 2011	56.86	57.48	56.72	57.39	2,713,801	+0.53(+0.93%)
May 06, 2011	57.33	57.61	56.63	56.86	2,501,581	+0.09(+0.16%)
May 05, 2011	56.62	57.51	56.46	56.76	5,851,179	-0.28(-0.50%)
May 04, 2011	57.76	57.90	56.76	57.05	3,502,314	-0.70(-1.21%)
May 03, 2011	58.14	58.40	57.32	57.75	3,191,494	-0.50(-0.86%)
May 02, 2011	58.32	58.34	58.18	58.25	3,661,285	-0.58(-0.99%)
Apr 29, 2011	58.72	59.02	58.52	58.83	1,308,733	+0.17(+0.29%)
Apr 28, 2011	58.32	58.72	58.26	58.66	2,924,741	+0.27(+0.46%)
Apr 27, 2011	58.06	58.49	57.99	58.39	1,473,367	+0.29(+0.50%)
Apr 26, 2011	57.52	58.40	57.50	58.10	2,878,563	+0.65(+1.12%)
Apr 25, 2011	57.44	57.53	57.11	57.46	895,474	-0.01(-0.01%)
Apr 21, 2011	57.39	57.50	57.02	57.46	1,039,911	+0.34(+0.59%)
Apr 20, 2011	57.08	57.19	56.83	57.13	1,675,267	+0.94(+1.68%)
Apr 19, 2011	56.45	56.60	55.92	56.18	2,176,337	-0.08(-0.14%)
Apr 18, 2011	56.33	56.33	55.80	56.26	1,771,716	-0.83(-1.45%)
Apr 15, 2011	56.54	57.09	56.37	57.09	1,179,257	+0.56(+0.99%)
Apr 14, 2011	55.86	56.57	55.76	56.53	1,703,831	+0.30(+0.53%)
Apr 13, 2011	56.74	56.81	55.93	56.23	2,273,769	-0.20(-0.35%)
Apr 12, 2011	56.80	57.09	56.39	56.43	2,329,281	-0.69(-1.21%)
Apr 11, 2011	57.67	57.87	56.94	57.12	2,265,510	-0.59(-1.02%)
Apr 08, 2011	58.52	58.65	57.48	57.71	1,582,553	-0.66(-1.13%)
Apr 07, 2011	58.74	58.95	58.22	58.37	1,897,179	-0.39(-0.67%)
Apr 06, 2011	58.81	58.93	58.48	58.76	2,291,059	+0.29(+0.50%)
Apr 05, 2011	58.23	58.90	58.12	58.47	1,392,869	+0.13(+0.22%)
Apr 04, 2011	58.28	58.45	58.20	58.34	1,106,484	+0.17(+0.29%)
Apr 01, 2011	58.37	58.50	58.00	58.17	1,752,547	+0.27(+0.46%)
Mar 31, 2011	57.62	57.99	57.60	57.90	1,464,298	+0.21(+0.36%)
Mar 30, 2011	57.69	57.69	57.69	57.69	1,499,407	+0.70(+1.23%)
Mar 29, 2011	56.56	57.07	56.29	57.00	1,967,681	+0.41(+0.73%)
Mar 28, 2011	56.87	57.08	56.53	56.58	1,032,844	-0.20(-0.35%)
Mar 25, 2011	56.63	57.37	56.36	56.78	1,704,174	+0.45(+0.79%)
Mar 24, 2011	56.43	56.50	55.87	56.33	1,064,795	+0.26(+0.46%)
Mar 23, 2011	56.02	56.25	55.34	56.08	1,479,852	-0.04(-0.07%)
Mar 22, 2011	56.31	56.51	55.95	56.11	1,285,668	-0.23(-0.41%)
Mar 21, 2011	56.17	56.34	55.99	56.34	2,238,875	+1.26(+2.28%)
Mar 18, 2011	55.03	55.18	54.79	55.09	2,092,106	+0.78(+1.44%)
Mar 17, 2011	54.87	54.93	54.31	54.31	3,675,160	+0.27(+0.50%)
Mar 16, 2011	54.51	54.92	53.73	54.04	5,526,248	-0.65(-1.19%)
Mar 15, 2011	54.46	55.07	54.37	54.69	3,583,943	-0.47(-0.85%)
Mar 14, 2011	55.09	55.49	54.63	55.16	2,628,369	-0.38(-0.69%)
Mar 11, 2011	54.95	55.86	54.94	55.54	2,352,524	+0.11(+0.19%)
Mar 10, 2011	56.25	56.25	55.32	55.43	2,396,403	-1.46(-2.57%)
Mar 09, 2011	57.00	57.25	56.70	56.90	2,691,953	-0.11(-0.20%)
Mar 08, 2011	56.11	57.25	55.78	57.01	1,766,152	+0.91(+1.62%)
Mar 07, 2011	57.08	57.19	55.66	56.10	2,358,755	-0.84(-1.48%)
Mar 04, 2011	57.37	57.37	56.38	56.94	3,301,092	-0.02(-0.04%)
Mar 03, 2011	56.70	57.48	56.68	56.96	1,754,511	+0.77(+1.36%)
Mar 02, 2011	56.03	56.45	55.75	56.20	2,147,261	+0.16(+0.29%)
Mar 01, 2011	57.40	57.40	55.90	56.04	2,290,251	-1.09(-1.90%)
Feb 28, 2011	57.29	57.48	56.76	57.13	1,742,328	+0.17(+0.30%)
Feb 25, 2011	55.98	56.97	55.91	56.96	2,078,174	+1.28(+2.30%)
Feb 24, 2011	55.49	55.97	55.08	55.68	2,942,485	+0.21(+0.39%)
Feb 23, 2011	56.34	56.47	55.15	55.46	3,573,430	-0.80(-1.43%)
Feb 22, 2011	57.17	57.49	56.22	56.27	2,523,667	-1.40(-2.43%)
Feb 18, 2011	57.67	57.87	57.45	57.67	1,759,558	+0.12(+0.21%)
Feb 17, 2011	56.98	57.68	56.98	57.55	1,155,813	+0.42(+0.74%)
Feb 16, 2011	56.81	57.19	56.80	57.13	4,028,162	+0.43(+0.76%)
Feb 15, 2011	56.73	56.98	56.57	56.70	3,022,258	-0.24(-0.42%)
Feb 14, 2011	56.72	57.00	56.66	56.93	1,446,957	+0.23(+0.40%)
Feb 11, 2011	55.85	56.72	55.85	56.70	1,521,462	+0.58(+1.04%)
Feb 10, 2011	55.55	56.18	55.55	56.12	1,990,578	+0.12(+0.22%)
Feb 09, 2011	56.04	56.28	55.71	56.00	1,987,851	-0.21(-0.37%)
Feb 08, 2011	55.78	56.23	55.69	56.21	4,316,085	+0.31(+0.56%)
Feb 07, 2011	55.43	56.21	55.32	55.89	3,526,120	+0.55(+1.00%)
Feb 04, 2011	55.41	55.45	55.00	55.34	2,307,651	-0.12(-0.22%)
Feb 03, 2011	55.30	55.53	54.66	55.46	1,851,097	+0.12(+0.22%)
Feb 02, 2011	55.41	55.85	55.33	55.34	1,040,859	-0.23(-0.41%)
Feb 01, 2011	54.88	55.75	54.67	55.57	4,775,823	+1.22(+2.24%)
Jan 31, 2011	54.28	54.79	54.01	54.35	2,096,036	+0.23(+0.42%)
Jan 28, 2011	55.47	55.47	54.09	54.12	2,531,838	-1.37(-2.47%)
Jan 27, 2011	55.35	55.70	55.10	55.49	3,260,816	+0.17(+0.30%)
Jan 26, 2011	54.71	55.49	54.42	55.33	3,345,457	+0.76(+1.39%)
Jan 25, 2011	54.06	54.57	53.86	54.57	4,333,326	+0.30(+0.56%)
Jan 24, 2011	53.83	54.46	53.81	54.27	2,345,814	+0.41(+0.76%)
Jan 21, 2011	54.51	54.51	53.78	53.86	1,654,980	-0.30(-0.55%)
Jan 20, 2011	54.27	54.71	53.93	54.15	1,951,706	-0.37(-0.67%)
Jan 19, 2011	55.80	55.96	54.39	54.52	2,486,240	-1.40(-2.51%)
Jan 18, 2011	55.69	55.96	55.43	55.92	1,368,887	+0.08(+0.15%)
Jan 14, 2011	55.23	55.99	55.22	55.84	1,314,938	+0.54(+0.97%)
Jan 13, 2011	55.38	55.66	55.11	55.30	1,622,420	-0.15(-0.28%)
Jan 12, 2011	55.35	55.53	55.14	55.46	1,625,149	+0.48(+0.88%)
Jan 11, 2011	54.89	55.19	54.64	54.97	2,070,306	+0.30(+0.55%)
Jan 10, 2011	54.25	54.96	53.89	54.68	3,702,306	+0.15(+0.28%)
Jan 07, 2011	55.09	55.18	53.84	54.52	2,319,982	-0.31(-0.57%)
Jan 06, 2011	55.18	55.19	54.61	54.84	5,462,087	-0.25(-0.44%)
Jan 05, 2011	54.48	55.12	54.38	55.08	1,825,561	+0.53(+0.97%)
Jan 04, 2011	55.49	55.66	54.04	54.55	3,716,077	-0.87(-1.56%)
Jan 03, 2011	54.98	55.67	54.84	55.42	2,721,327	+1.00(+1.83%)
Dec 31, 2010	54.66	54.88	54.35	54.42	1,709,851	-0.38(-0.68%)
Dec 30, 2010	54.82	55.05	54.77	54.80	1,584,772	-0.05(-0.10%)
Dec 29, 2010	54.88	54.92	54.77	54.85	1,119,493	+0.09(+0.17%)
Dec 28, 2010	54.92	54.99	54.52	54.76	2,431,845	-0.02(-0.04%)
Dec 27, 2010	54.42	54.89	54.29	54.78	1,612,398	+0.18(+0.32%)
Dec 23, 2010	54.79	54.87	54.50	54.61	808,478	-0.06(-0.11%)
Dec 22, 2010	54.66	54.93	54.57	54.67	862,596	+0.17(+0.32%)
Dec 21, 2010	54.08	54.55	54.00	54.49	1,739,741	+0.65(+1.21%)
Dec 20, 2010	53.68	54.13	53.58	53.84	2,533,751	+0.33(+0.61%)
Dec 17, 2010	53.60	53.66	53.20	53.51	2,604,661	-0.02(-0.03%)
Dec 16, 2010	53.22	53.74	53.00	53.53	2,441,618	+0.43(+0.80%)
Dec 15, 2010	53.33	53.83	53.03	53.10	3,577,005	-0.30(-0.57%)
Dec 14, 2010	53.65	53.75	53.32	53.41	1,435,932	-0.02(-0.04%)
Dec 13, 2010	53.89	53.95	53.40	53.43	1,845,611	-0.20(-0.37%)
Dec 10, 2010	53.13	53.75	52.94	53.63	1,177,284	+0.68(+1.28%)
Dec 09, 2010	53.16	53.16	52.74	52.95	2,133,512	+0.17(+0.32%)
Dec 08, 2010	52.86	53.04	52.66	52.78	2,039,011	+0.05(+0.10%)
Dec 07, 2010	53.08	53.22	52.67	52.73	4,104,977	+0.22(+0.42%)
Dec 06, 2010	52.17	52.62	52.03	52.51	3,093,505	+0.34(+0.66%)
Dec 03, 2010	51.66	52.33	51.55	52.17	1,049,258	+0.31(+0.60%)
Dec 02, 2010	51.28	51.90	51.25	51.85	1,813,398	+0.56(+1.08%)
Dec 01, 2010	51.06	51.39	51.06	51.30	2,962,995	+1.06(+2.12%)
Nov 30, 2010	50.05	50.52	49.89	50.24	1,882,694	-0.45(-0.89%)
Nov 29, 2010	50.33	50.81	49.84	50.68	2,447,004	+0.05(+0.09%)
Nov 26, 2010	50.62	50.91	50.55	50.64	386,720	-0.30(-0.60%)
Nov 24, 2010	50.25	50.94	50.94	50.94	1,043,819	+1.09(+2.18%)
Nov 23, 2010	49.75	49.99	49.53	49.86	1,886,251	-0.50(-1.00%)
Nov 22, 2010	50.11	50.51	49.69	50.36	1,182,448	+0.03(+0.06%)
Nov 19, 2010	50.10	50.40	49.70	50.33	713,044	+0.14(+0.29%)
Nov 18, 2010	49.86	50.43	49.35	50.18	2,280,399	+0.84(+1.70%)
Nov 17, 2010	49.26	49.45	49.04	49.35	1,288,402	+0.16(+0.32%)
Nov 16, 2010	49.87	49.98	48.84	49.19	2,783,707	-1.03(-2.06%)
Nov 15, 2010	50.52	50.83	50.22	50.22	1,547,975	+0.01(+0.02%)
Nov 12, 2010	50.60	50.94	50.20	50.21	1,638,279	-0.90(-1.77%)
Nov 11, 2010	50.77	51.28	50.63	51.12	2,710,121	-0.14(-0.28%)
Nov 10, 2010	50.70	51.27	50.33	51.26	1,630,671	+0.59(+1.17%)
Nov 09, 2010	51.52	51.61	50.43	50.67	1,133,783	-0.75(-1.45%)
Nov 08, 2010	51.31	51.53	50.99	51.41	1,600,554	-0.10(-0.19%)
Nov 05, 2010	51.17	51.72	51.17	51.51	4,272,030	+0.33(+0.65%)
Nov 04, 2010	50.57	51.22	50.57	51.18	1,653,716	+1.36(+2.73%)
Nov 03, 2010	49.71	49.89	49.12	49.82	2,423,401	+0.15(+0.31%)
Nov 02, 2010	49.16	49.68	48.97	49.66	1,403,717	+1.03(+2.11%)
Nov 01, 2010	49.23	49.50	48.24	48.64	3,280,549	-0.32(-0.65%)
Oct 29, 2010	48.69	49.19	48.60	48.96	1,633,254	+0.14(+0.28%)
Oct 28, 2010	49.44	49.60	48.65	48.82	1,441,472	+0.01(+0.02%)
Oct 27, 2010	49.04	49.28	48.55	48.81	1,563,436	-0.56(-1.14%)
Oct 25, 2010	49.45	49.95	49.29	49.38	1,521,220	+0.21(+0.42%)
Oct 22, 2010	49.24	49.34	48.92	49.17	1,092,740	+0.10(+0.20%)
Oct 21, 2010	49.66	49.95	48.51	49.07	3,236,164	-0.26(-0.52%)
Oct 20, 2010	48.97	49.62	48.88	49.33	1,535,406	+0.53(+1.09%)
Oct 19, 2010	49.00	49.65	48.45	48.80	2,425,557	-1.01(-2.03%)
Oct 18, 2010	49.18	49.81	49.11	49.81	2,260,329	+0.73(+1.49%)
Oct 15, 2010	49.67	49.80	48.87	49.08	1,451,681	-0.29(-0.59%)
Oct 14, 2010	49.34	49.62	48.87	49.37	1,368,396	-0.01(-0.02%)
Oct 13, 2010	48.90	49.75	48.71	49.38	3,152,263	+0.78(+1.61%)
Oct 12, 2010	48.31	48.75	47.86	48.59	1,607,220	+0.11(+0.24%)
Oct 11, 2010	48.46	48.78	48.32	48.48	2,216,749	+0.02(+0.03%)
Oct 08, 2010	48.46	48.73	47.70	48.46	1,524,516	+0.60(+1.26%)
Oct 07, 2010	48.33	48.42	47.57	47.86	1,637,806	-0.21(-0.44%)
Oct 06, 2010	48.03	48.25	47.81	48.08	2,362,637	+0.07(+0.14%)
Oct 05, 2010	47.23	48.12	46.91	48.01	2,052,548	+1.23(+2.63%)
Oct 04, 2010	47.30	47.52	46.45	46.78	1,933,940	-0.57(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.