Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	103.95	105.98	102.51	105.30	939,222	+1.92(+1.86%)
Sep 29, 2016	102.52	104.56	102.14	103.38	687,657	+1.14(+1.12%)
Sep 28, 2016	101.27	102.28	99.93	102.24	351,146	+1.03(+1.02%)
Sep 27, 2016	98.87	102.40	98.84	101.21	536,410	+2.49(+2.52%)
Sep 26, 2016	99.32	99.48	98.59	98.72	274,904	-0.94(-0.94%)
Sep 23, 2016	99.15	99.90	98.65	99.66	390,778	+0.42(+0.42%)
Sep 22, 2016	98.41	100.00	97.75	99.24	371,300	+1.42(+1.45%)
Sep 21, 2016	96.10	97.84	96.10	97.82	240,884	+1.92(+2.00%)
Sep 20, 2016	95.82	96.48	95.68	95.90	304,663	+0.62(+0.65%)
Sep 19, 2016	94.99	96.36	94.62	95.28	263,890	+0.80(+0.85%)
Sep 16, 2016	94.18	94.58	93.09	94.48	391,669	+0.19(+0.20%)
Sep 15, 2016	92.29	94.31	91.03	94.29	433,917	+1.97(+2.13%)
Sep 14, 2016	93.16	93.78	92.14	92.32	221,406	-0.57(-0.61%)
Sep 13, 2016	94.45	95.00	91.92	92.89	414,828	-2.65(-2.77%)
Sep 12, 2016	95.21	95.83	94.52	95.54	318,609	-0.49(-0.51%)
Sep 09, 2016	97.89	97.89	95.05	96.03	440,104	-2.47(-2.51%)
Sep 08, 2016	99.59	99.70	98.24	98.50	160,846	-1.31(-1.31%)
Sep 07, 2016	99.59	99.85	98.89	99.81	222,411	+0.21(+0.21%)
Sep 06, 2016	99.46	99.69	98.21	99.60	305,966	+0.80(+0.81%)
Sep 02, 2016	99.82	98.80	98.80	98.80	317,700	-0.58(-0.58%)
Sep 01, 2016	96.70	99.46	96.41	99.38	599,749	+1.51(+1.54%)
Aug 31, 2016	98.14	98.23	96.25	97.87	573,140	-0.17(-0.17%)
Aug 30, 2016	98.12	98.47	97.21	98.04	265,889	-0.06(-0.06%)
Aug 29, 2016	96.87	99.22	96.75	98.10	446,373	+1.15(+1.19%)
Aug 26, 2016	96.53	97.77	96.07	96.95	214,807	+0.32(+0.33%)
Aug 25, 2016	96.23	97.31	96.05	96.63	284,343	+0.24(+0.25%)
Aug 24, 2016	97.14	97.33	95.44	96.39	273,217	-0.96(-0.99%)
Aug 23, 2016	95.96	97.92	95.96	97.35	302,418	+1.54(+1.61%)
Aug 22, 2016	96.23	96.42	94.77	95.81	206,860	-0.37(-0.38%)
Aug 19, 2016	96.28	96.42	95.64	96.18	204,949	-0.21(-0.22%)
Aug 18, 2016	96.31	96.79	95.52	96.39	195,616	+0.42(+0.44%)
Aug 17, 2016	96.15	96.79	95.21	95.97	480,398	-0.04(-0.04%)
Aug 16, 2016	97.47	97.47	95.15	96.01	434,366	-1.54(-1.58%)
Aug 15, 2016	98.06	98.54	96.92	97.55	464,966	-0.39(-0.40%)
Aug 12, 2016	98.00	98.27	97.08	97.94	384,508	-0.06(-0.06%)
Aug 11, 2016	98.06	98.49	97.13	98.00	350,895	+0.28(+0.29%)
Aug 10, 2016	97.09	97.84	96.67	97.72	313,365	+0.63(+0.65%)
Aug 09, 2016	97.00	97.15	96.33	97.09	406,170	+0.01(+0.01%)
Aug 08, 2016	97.15	97.48	96.18	97.08	405,995	-0.44(-0.45%)
Aug 05, 2016	98.09	98.48	97.14	97.52	482,649	-0.98(-0.99%)
Aug 04, 2016	93.02	98.85	92.65	98.50	3,242,175	+5.98(+6.46%)
Aug 03, 2016	92.83	94.46	91.83	92.52	942,304	-0.83(-0.89%)
Aug 02, 2016	95.02	95.02	90.50	93.35	1,016,060	-2.92(-3.03%)
Aug 01, 2016	92.27	97.01	92.20	96.27	875,527	+4.16(+4.52%)
Jul 29, 2016	100.44	102.63	91.41	92.11	1,246,213	-6.36(-6.46%)
Jul 28, 2016	98.11	99.18	97.33	98.47	555,714	+0.61(+0.62%)
Jul 27, 2016	97.49	98.48	96.77	97.86	598,605	+0.61(+0.63%)
Jul 26, 2016	98.01	98.46	96.23	97.25	363,901	-0.57(-0.58%)
Jul 25, 2016	98.13	98.48	96.79	97.82	609,428	-0.08(-0.08%)
Jul 22, 2016	96.30	98.36	96.08	97.90	430,974	+1.90(+1.98%)
Jul 21, 2016	97.53	97.84	95.55	96.00	171,090	-1.61(-1.65%)
Jul 20, 2016	97.06	98.40	95.77	97.61	308,053	+1.41(+1.47%)
Jul 19, 2016	95.81	96.77	95.43	96.20	251,214	+0.22(+0.23%)
Jul 18, 2016	96.10	96.61	95.53	95.98	391,570	-0.11(-0.11%)
Jul 15, 2016	96.84	97.34	95.73	96.09	233,957	-0.54(-0.56%)
Jul 14, 2016	96.27	97.21	95.19	96.63	294,316	+1.21(+1.27%)
Jul 13, 2016	96.70	97.13	94.95	95.42	427,509	-0.56(-0.58%)
Jul 12, 2016	97.95	98.56	94.63	95.98	957,431	-1.65(-1.69%)
Jul 11, 2016	95.32	98.79	94.76	97.63	947,180	+3.06(+3.24%)
Jul 08, 2016	96.74	95.73	93.91	94.57	798,787	-1.16(-1.21%)
Jul 07, 2016	94.37	96.81	92.17	95.73	1,560,173	+1.57(+1.67%)
Jul 06, 2016	90.89	97.12	90.25	94.16	1,134,084	+2.28(+2.48%)
Jul 05, 2016	91.10	92.96	90.30	91.88	388,160	-1.03(-1.11%)
Jul 01, 2016	91.64	92.91	92.91	92.91	651,000	+1.26(+1.37%)
Jun 30, 2016	89.09	91.68	89.09	91.65	513,633	+2.56(+2.87%)
Jun 29, 2016	87.02	89.30	86.51	89.09	602,417	+2.92(+3.39%)
Jun 28, 2016	84.26	87.10	82.89	86.17	427,359	+3.39(+4.10%)
Jun 27, 2016	83.06	83.88	81.49	82.78	379,488	-1.36(-1.62%)
Jun 24, 2016	84.69	87.04	84.06	84.14	350,372	-3.39(-3.87%)
Jun 23, 2016	87.66	88.23	86.84	87.53	225,920	+0.72(+0.83%)
Jun 22, 2016	86.57	87.78	85.51	86.81	228,662	+0.03(+0.03%)
Jun 21, 2016	86.39	88.14	86.14	86.78	312,108	+0.60(+0.70%)
Jun 20, 2016	86.06	87.48	85.44	86.18	315,144	+1.40(+1.65%)
Jun 17, 2016	85.64	85.64	84.02	84.78	563,275	-0.71(-0.83%)
Jun 16, 2016	85.00	85.67	83.63	85.49	251,129	+0.14(+0.16%)
Jun 15, 2016	84.42	86.12	84.22	85.35	293,734	+1.12(+1.33%)
Jun 14, 2016	82.94	84.82	82.50	84.23	239,700	+0.91(+1.09%)
Jun 13, 2016	83.76	85.14	83.11	83.32	212,451	-0.81(-0.96%)
Jun 10, 2016	85.63	85.65	83.50	84.13	336,802	-2.87(-3.30%)
Jun 09, 2016	85.42	87.30	85.14	87.00	321,529	+0.93(+1.08%)
Jun 08, 2016	84.80	86.33	84.41	86.07	224,748	+1.13(+1.33%)
Jun 07, 2016	85.10	85.10	83.54	84.94	250,878	-0.21(-0.25%)
Jun 06, 2016	84.11	85.84	84.07	85.15	226,470	+0.82(+0.97%)
Jun 03, 2016	84.59	84.59	83.15	84.33	257,978	-0.42(-0.50%)
Jun 02, 2016	84.15	84.98	84.15	84.75	250,657	+0.15(+0.18%)
Jun 01, 2016	84.23	85.07	83.84	84.60	301,479	-0.11(-0.13%)
May 31, 2016	84.48	84.99	84.10	84.71	218,265	+0.25(+0.30%)
May 27, 2016	83.03	84.46	84.46	84.46	225,600	+0.71(+0.85%)
May 26, 2016	84.00	84.11	83.11	83.75	229,346	+0.09(+0.11%)
May 25, 2016	84.85	85.54	83.48	83.66	330,974	-1.19(-1.40%)
May 24, 2016	82.66	85.60	82.24	84.85	506,693	+2.57(+3.12%)
May 23, 2016	81.31	82.87	80.50	82.28	424,870	+1.30(+1.61%)
May 20, 2016	79.32	81.78	78.78	80.98	416,805	+2.21(+2.81%)
May 19, 2016	78.32	79.21	77.90	78.77	480,141	+0.17(+0.22%)
May 18, 2016	78.20	79.17	76.63	78.60	507,308	+0.28(+0.36%)
May 17, 2016	82.00	82.00	77.77	78.32	525,976	-4.16(-5.04%)
May 16, 2016	80.33	83.08	79.92	82.48	581,267	+2.12(+2.64%)
May 13, 2016	79.41	82.67	79.07	80.36	668,823	+0.84(+1.06%)
May 12, 2016	79.26	79.88	78.26	79.52	366,135	+0.95(+1.21%)
May 11, 2016	80.02	80.21	78.54	78.57	311,516	-1.81(-2.25%)
May 10, 2016	78.99	80.53	78.03	80.38	418,292	+1.39(+1.76%)
May 09, 2016	75.96	80.88	75.72	78.99	925,151	+2.54(+3.32%)
May 06, 2016	75.54	76.92	74.11	76.45	646,364	+0.30(+0.39%)
May 05, 2016	78.73	79.54	75.98	76.15	559,647	-1.60(-2.06%)
May 04, 2016	79.27	79.71	76.15	77.75	698,522	-1.65(-2.08%)
May 03, 2016	80.87	80.91	78.55	79.40	621,681	-2.28(-2.79%)
May 02, 2016	83.62	84.20	80.05	81.68	1,587,649	-1.92(-2.30%)
Apr 29, 2016	85.33	85.75	78.75	83.60	2,160,766	-6.10(-6.80%)
Apr 28, 2016	92.12	94.20	88.82	89.70	1,062,903	-2.07(-2.26%)
Apr 27, 2016	92.21	93.00	90.38	91.77	382,021	+0.08(+0.09%)
Apr 26, 2016	90.46	92.96	90.42	91.69	421,915	+1.86(+2.07%)
Apr 25, 2016	88.53	91.00	88.53	89.83	303,436	+1.10(+1.24%)
Apr 22, 2016	88.30	89.30	87.04	88.73	296,387	+0.42(+0.48%)
Apr 21, 2016	89.19	89.93	87.60	88.31	294,591	-1.28(-1.43%)
Apr 20, 2016	87.89	90.05	87.42	89.59	359,057	+1.45(+1.65%)
Apr 19, 2016	88.75	89.53	87.79	88.14	312,825	-0.52(-0.59%)
Apr 18, 2016	87.32	88.91	86.82	88.66	279,424	+0.87(+0.99%)
Apr 15, 2016	86.42	88.32	86.42	87.79	311,047	+0.98(+1.13%)
Apr 14, 2016	90.24	90.49	86.68	86.81	494,861	-3.14(-3.49%)
Apr 13, 2016	86.66	90.41	86.66	89.95	519,043	+3.78(+4.39%)
Apr 12, 2016	86.48	86.80	85.17	86.17	596,465	-0.31(-0.36%)
Apr 11, 2016	88.95	88.95	86.38	86.48	489,754	-2.15(-2.43%)
Apr 08, 2016	90.81	91.44	87.92	88.63	325,659	-1.28(-1.42%)
Apr 07, 2016	90.15	91.18	88.94	89.91	525,589	-0.71(-0.78%)
Apr 06, 2016	88.00	90.85	88.00	90.62	329,520	+2.19(+2.48%)
Apr 05, 2016	88.03	89.23	87.53	88.43	285,464	-0.57(-0.64%)
Apr 04, 2016	88.85	90.51	88.30	89.00	285,992	+0.10(+0.11%)
Apr 01, 2016	90.00	90.35	87.68	88.90	476,063	-1.74(-1.92%)
Mar 31, 2016	87.87	91.16	87.87	90.64	1,098,334	+2.76(+3.14%)
Mar 30, 2016	87.45	89.38	87.21	87.88	427,837	+0.87(+1.00%)
Mar 29, 2016	83.99	87.94	83.29	87.01	702,475	+2.40(+2.84%)
Mar 28, 2016	84.51	84.75	82.22	84.61	466,564	+0.68(+0.81%)
Mar 24, 2016	82.00	83.93	83.93	83.93	560,400	+1.98(+2.42%)
Mar 23, 2016	82.62	83.13	81.85	81.95	313,699	-0.70(-0.85%)
Mar 22, 2016	83.10	83.95	82.44	82.65	297,209	-0.87(-1.04%)
Mar 21, 2016	83.59	84.13	82.35	83.52	264,814	-0.25(-0.30%)
Mar 18, 2016	83.84	84.50	83.01	83.77	434,999	+0.30(+0.36%)
Mar 17, 2016	82.83	83.83	82.56	83.47	380,850	+0.26(+0.31%)
Mar 16, 2016	81.43	83.61	81.39	83.21	445,829	+1.12(+1.36%)
Mar 15, 2016	82.07	82.44	80.66	82.09	391,008	-0.71(-0.86%)
Mar 14, 2016	82.46	83.63	80.92	82.80	351,477	+0.42(+0.51%)
Mar 11, 2016	83.04	83.72	81.88	82.38	362,492	+0.27(+0.33%)
Mar 10, 2016	84.12	84.62	80.08	82.11	776,629	-1.34(-1.61%)
Mar 09, 2016	85.06	85.99	82.28	83.45	977,517	-0.88(-1.04%)
Mar 08, 2016	85.13	85.99	84.18	84.33	528,857	-1.22(-1.43%)
Mar 07, 2016	85.61	86.09	83.75	85.55	471,802	-0.30(-0.35%)
Mar 04, 2016	85.78	87.26	84.01	85.85	726,429	+0.58(+0.68%)
Mar 03, 2016	84.65	86.00	83.31	85.27	641,086	+0.24(+0.28%)
Mar 02, 2016	84.43	85.15	81.86	85.03	701,731	+1.13(+1.35%)
Mar 01, 2016	85.16	85.16	83.08	83.90	883,045	-0.23(-0.27%)
Feb 29, 2016	85.21	85.62	83.86	84.13	679,458	-0.74(-0.87%)
Feb 26, 2016	86.38	86.50	83.09	84.87	864,267	-0.95(-1.11%)
Feb 25, 2016	85.09	86.88	83.24	85.82	1,159,478	+1.33(+1.57%)
Feb 24, 2016	80.85	85.67	80.18	84.49	1,244,758	+2.32(+2.82%)
Feb 23, 2016	79.62	83.85	79.17	82.17	1,373,070	+2.46(+3.09%)
Feb 22, 2016	82.55	85.04	78.26	79.71	1,678,009	-2.07(-2.53%)
Feb 19, 2016	78.50	82.20	78.30	81.78	1,362,433	+2.81(+3.56%)
Feb 18, 2016	79.74	80.85	78.20	78.97	1,350,043	-0.77(-0.97%)
Feb 17, 2016	75.67	79.88	73.55	79.74	1,830,892	+4.34(+5.76%)
Feb 16, 2016	74.00	75.48	72.69	75.40	1,124,541	+1.79(+2.43%)
Feb 12, 2016	65.67	73.61	73.61	73.61	3,367,300	+11.51(+18.53%)
Feb 11, 2016	59.80	62.98	59.80	62.10	1,361,917	+2.32(+3.88%)
Feb 10, 2016	60.22	61.60	58.84	59.78	1,336,581	+0.42(+0.71%)
Feb 09, 2016	60.57	63.49	57.88	59.36	1,389,707	-3.07(-4.92%)
Feb 08, 2016	63.45	65.57	61.42	62.43	725,933	-2.67(-4.10%)
Feb 05, 2016	72.51	72.70	64.14	65.10	1,743,451	-8.47(-11.51%)
Feb 04, 2016	73.76	74.86	72.02	73.57	720,083	-0.01(-0.01%)
Feb 03, 2016	72.79	74.61	71.35	73.58	688,144	+1.14(+1.57%)
Feb 02, 2016	74.10	75.63	71.41	72.44	884,918	-2.28(-3.05%)
Feb 01, 2016	69.26	75.42	68.56	74.72	1,199,004	+4.89(+7.00%)
Jan 29, 2016	67.60	69.83	67.50	69.83	669,664	+2.51(+3.73%)
Jan 28, 2016	66.54	67.69	65.43	67.32	366,332	+1.01(+1.52%)
Jan 27, 2016	66.39	67.92	65.69	66.31	449,923	-0.35(-0.53%)
Jan 26, 2016	64.42	66.68	63.01	66.66	474,552	+2.40(+3.73%)
Jan 25, 2016	65.44	66.15	63.96	64.26	431,104	-1.52(-2.31%)
Jan 22, 2016	62.68	65.94	62.57	65.78	589,413	+4.13(+6.70%)
Jan 21, 2016	62.64	63.93	60.73	61.65	540,027	-1.01(-1.61%)
Jan 20, 2016	63.31	63.65	59.32	62.66	745,493	-1.76(-2.73%)
Jan 19, 2016	65.33	66.56	63.22	64.42	942,339	-0.91(-1.39%)
Jan 15, 2016	60.85	65.33	65.33	65.33	1,024,500	+2.66(+4.24%)
Jan 14, 2016	60.51	63.44	58.25	62.67	841,719	+2.15(+3.55%)
Jan 13, 2016	63.51	63.89	59.53	60.52	842,602	-2.99(-4.71%)
Jan 12, 2016	63.77	64.35	61.65	63.51	420,789	+0.10(+0.16%)
Jan 11, 2016	63.68	65.34	62.04	63.41	1,233,369	+0.14(+0.22%)
Jan 08, 2016	64.40	64.81	63.09	63.27	616,638	-0.72(-1.13%)
Jan 07, 2016	61.45	64.21	61.11	63.99	718,757	+1.57(+2.52%)
Jan 06, 2016	59.15	62.99	58.81	62.42	873,249	+3.21(+5.42%)
Jan 05, 2016	59.84	60.44	58.53	59.21	613,251	-0.93(-1.55%)
Jan 04, 2016	59.02	60.67	58.58	60.14	831,911	-0.09(-0.15%)
Dec 31, 2015	62.62	60.23	60.23	60.23	726,600	-2.72(-4.32%)
Dec 30, 2015	64.45	64.45	62.75	62.95	330,444	-2.00(-3.08%)
Dec 29, 2015	63.83	65.08	63.59	64.95	338,932	+1.62(+2.56%)
Dec 28, 2015	64.53	64.75	62.54	63.33	433,967	-1.34(-2.07%)
Dec 24, 2015	62.59	64.67	64.67	64.67	261,000	+1.62(+2.57%)
Dec 23, 2015	61.92	63.26	61.55	63.05	423,517	+1.41(+2.29%)
Dec 22, 2015	60.50	61.89	59.69	61.64	444,761	+1.22(+2.02%)
Dec 21, 2015	60.41	61.54	59.80	60.42	734,642	+0.46(+0.77%)
Dec 18, 2015	64.74	64.78	59.93	59.96	722,155	-5.18(-7.95%)
Dec 17, 2015	64.00	65.66	63.19	65.14	914,450	+1.30(+2.04%)
Dec 16, 2015	61.85	64.09	61.48	63.84	578,169	+2.40(+3.91%)
Dec 15, 2015	60.48	62.05	59.97	61.44	315,549	+1.40(+2.33%)
Dec 14, 2015	60.20	60.40	58.35	60.04	608,208	-0.11(-0.18%)
Dec 11, 2015	62.79	63.09	59.39	60.15	559,315	-3.63(-5.69%)
Dec 10, 2015	63.88	64.24	63.34	63.78	226,452	+0.31(+0.49%)
Dec 09, 2015	64.25	64.50	63.24	63.47	377,114	-1.09(-1.69%)
Dec 08, 2015	64.55	65.68	63.51	64.56	196,163	-0.53(-0.81%)
Dec 07, 2015	65.16	65.79	64.45	65.09	343,296	-0.40(-0.61%)
Dec 04, 2015	63.37	65.92	63.27	65.49	391,464	+2.40(+3.80%)
Dec 03, 2015	64.57	64.85	62.58	63.09	556,626	-1.48(-2.29%)
Dec 02, 2015	64.82	65.30	64.24	64.57	323,358	-0.41(-0.63%)
Dec 01, 2015	63.99	65.06	63.47	64.98	348,238	+1.14(+1.79%)
Nov 30, 2015	64.08	64.27	62.64	63.84	331,583	-0.12(-0.19%)
Nov 27, 2015	64.17	64.98	63.62	63.96	94,488	-0.08(-0.12%)
Nov 25, 2015	64.08	64.04	64.04	64.04	152,400	+0.26(+0.41%)
Nov 24, 2015	62.89	63.79	62.35	63.78	343,932	+0.37(+0.58%)
Nov 23, 2015	63.25	64.29	62.66	63.41	358,063	+0.18(+0.28%)
Nov 20, 2015	62.85	63.88	62.73	63.23	622,935	+0.62(+0.99%)
Nov 19, 2015	61.83	62.66	61.70	62.61	542,031	+0.65(+1.05%)
Nov 18, 2015	61.12	62.16	60.58	61.96	615,067	+1.17(+1.92%)
Nov 17, 2015	60.23	60.98	59.56	60.79	760,882	+0.68(+1.13%)
Nov 16, 2015	61.54	61.96	59.81	60.11	517,588	-1.46(-2.37%)
Nov 13, 2015	62.80	63.31	60.19	61.57	512,488	-1.71(-2.70%)
Nov 12, 2015	63.76	64.02	62.62	63.28	489,118	-0.75(-1.17%)
Nov 11, 2015	64.08	65.12	63.28	64.03	298,024	+0.23(+0.36%)
Nov 10, 2015	64.92	65.81	63.25	63.80	721,920	-1.54(-2.36%)
Nov 09, 2015	68.59	68.59	65.24	65.34	561,082	-3.47(-5.04%)
Nov 06, 2015	66.22	68.94	65.82	68.81	495,108	+2.81(+4.26%)
Nov 05, 2015	67.57	67.71	64.36	66.00	855,003	-1.88(-2.77%)
Nov 04, 2015	67.50	68.29	66.89	67.88	441,927	+0.51(+0.76%)
Nov 03, 2015	66.53	68.51	66.40	67.37	727,640	+1.01(+1.52%)
Nov 02, 2015	71.69	71.93	66.02	66.36	1,472,137	-6.62(-9.07%)
Oct 30, 2015	76.09	77.12	71.50	72.98	910,315	-2.62(-3.47%)
Oct 29, 2015	73.80	78.71	73.71	75.60	2,156,129	+2.45(+3.35%)
Oct 28, 2015	72.25	73.41	71.43	73.15	783,308	+0.65(+0.90%)
Oct 27, 2015	70.41	72.77	70.41	72.50	872,771	+2.00(+2.84%)
Oct 26, 2015	68.93	70.88	67.52	70.50	545,825	+1.55(+2.25%)
Oct 23, 2015	69.69	69.98	66.24	68.95	777,384	-0.31(-0.45%)
Oct 22, 2015	68.02	69.97	67.52	69.26	500,237	+1.56(+2.30%)
Oct 21, 2015	67.40	68.09	66.36	67.70	439,582	+0.48(+0.71%)
Oct 20, 2015	68.44	68.69	66.48	67.22	315,136	-1.48(-2.15%)
Oct 19, 2015	66.90	68.91	66.83	68.70	321,666	+1.70(+2.54%)
Oct 16, 2015	68.79	69.20	66.48	67.00	496,235	-1.32(-1.93%)
Oct 15, 2015	67.15	68.38	65.65	68.32	470,861	+1.56(+2.34%)
Oct 14, 2015	68.43	69.43	66.03	66.76	427,981	-1.43(-2.10%)
Oct 13, 2015	69.53	70.88	68.14	68.19	369,001	-1.62(-2.32%)
Oct 12, 2015	69.79	70.47	68.33	69.81	229,875	+0.01(+0.01%)
Oct 09, 2015	70.09	71.50	69.11	69.80	310,172	-0.03(-0.04%)
Oct 08, 2015	69.85	70.97	69.03	69.83	330,886	-0.08(-0.11%)
Oct 07, 2015	68.04	69.95	66.66	69.91	542,956	+2.11(+3.11%)
Oct 06, 2015	68.90	69.43	66.35	67.80	375,694	-1.13(-1.64%)
Oct 05, 2015	67.95	69.56	67.00	68.93	309,793	+1.44(+2.13%)
Oct 02, 2015	64.15	67.81	63.76	67.49	742,265	+2.83(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.