Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	19.89	20.00	19.75	19.76	1,103,730	+0.47(+2.46%)
Sep 29, 2021	19.37	19.41	19.22	19.29	563,655	+0.18(+0.95%)
Sep 28, 2021	19.20	19.20	19.05	19.10	589,791	-0.17(-0.90%)
Sep 27, 2021	19.29	19.36	19.20	19.28	688,215	-0.11(-0.56%)
Sep 24, 2021	19.38	19.43	19.32	19.39	341,293	-0.05(-0.23%)
Sep 23, 2021	19.49	19.56	19.42	19.43	622,772	-0.04(-0.19%)
Sep 22, 2021	19.40	19.59	19.40	19.47	518,462	+0.37(+1.96%)
Sep 21, 2021	19.21	19.21	19.10	19.10	306,524	-0.05(-0.24%)
Sep 20, 2021	19.20	19.24	19.03	19.14	592,437	-0.23(-1.18%)
Sep 17, 2021	19.50	19.54	19.37	19.37	479,046	-0.18(-0.93%)
Sep 16, 2021	19.49	19.55	19.41	19.55	422,244	-0.15(-0.74%)
Sep 15, 2021	19.66	19.72	19.54	19.70	394,612	+0.00(+0.00%)
Sep 14, 2021	19.74	19.76	19.66	19.70	378,361	+0.14(+0.70%)
Sep 13, 2021	19.51	19.58	19.49	19.56	222,131	+0.09(+0.47%)
Sep 10, 2021	19.62	19.62	19.47	19.47	277,720	+0.00(+0.00%)
Sep 09, 2021	19.60	19.64	19.44	19.47	449,494	+0.16(+0.85%)
Sep 08, 2021	19.33	19.38	19.23	19.30	452,357	-0.36(-1.81%)
Sep 07, 2021	19.63	19.72	19.63	19.66	494,593	+0.02(+0.09%)
Sep 03, 2021	19.57	19.68	19.54	19.64	449,910	+0.31(+1.60%)
Sep 02, 2021	19.37	19.37	19.29	19.33	524,260	-0.10(-0.52%)
Sep 01, 2021	19.37	19.46	19.37	19.43	498,397	+0.06(+0.33%)
Aug 31, 2021	19.47	19.47	19.33	19.37	1,434,829	+0.10(+0.52%)
Aug 30, 2021	19.20	19.31	19.20	19.27	509,763	+0.24(+1.24%)
Aug 27, 2021	18.81	19.05	18.71	19.03	576,659	+0.32(+1.70%)
Aug 26, 2021	18.93	18.93	18.67	18.71	603,889	-0.33(-1.72%)
Aug 25, 2021	19.10	19.15	19.02	19.04	495,210	-0.06(-0.33%)
Aug 24, 2021	19.06	19.19	19.04	19.10	1,133,064	-0.21(-1.09%)
Aug 23, 2021	19.19	19.31	19.10	19.31	512,582	+0.28(+1.48%)
Aug 20, 2021	18.84	19.06	18.84	19.03	605,764	+0.30(+1.60%)
Aug 19, 2021	18.75	18.82	18.67	18.73	542,965	-0.31(-1.63%)
Aug 18, 2021	19.09	19.31	19.04	19.04	530,508	+0.17(+0.92%)
Aug 17, 2021	18.90	18.92	18.79	18.87	237,489	-0.15(-0.77%)
Aug 16, 2021	18.88	19.01	18.81	19.01	531,302	+0.10(+0.53%)
Aug 13, 2021	18.90	18.96	18.79	18.91	574,532	+0.15(+0.78%)
Aug 12, 2021	18.68	18.77	18.64	18.77	204,154	+0.20(+1.08%)
Aug 11, 2021	18.57	18.57	18.44	18.57	219,884	+0.13(+0.69%)
Aug 10, 2021	18.46	18.46	18.34	18.44	418,653	+0.13(+0.70%)
Aug 09, 2021	18.41	18.46	18.28	18.31	904,606	-0.31(-1.66%)
Aug 06, 2021	18.84	18.84	18.60	18.62	267,737	-0.39(-2.06%)
Aug 05, 2021	18.95	19.04	18.93	19.01	467,325	+0.38(+2.05%)
Aug 04, 2021	18.78	18.91	18.63	18.63	504,079	-0.20(-1.06%)
Aug 03, 2021	18.67	18.84	18.60	18.83	243,889	+0.43(+2.33%)
Aug 02, 2021	18.38	18.48	18.36	18.40	359,513	+0.10(+0.55%)
Jul 30, 2021	18.20	18.35	18.17	18.30	326,086	-0.09(-0.50%)
Jul 29, 2021	18.33	18.47	18.28	18.39	683,804	+0.11(+0.60%)
Jul 28, 2021	18.23	18.33	18.12	18.28	667,151	-0.03(-0.15%)
Jul 27, 2021	18.32	18.38	18.23	18.31	449,272	-0.19(-1.03%)
Jul 26, 2021	18.33	18.51	18.33	18.50	639,904	+0.09(+0.49%)
Jul 23, 2021	18.51	18.51	18.27	18.41	673,556	-0.32(-1.70%)
Jul 22, 2021	18.64	18.75	18.64	18.73	641,687	+0.25(+1.33%)
Jul 21, 2021	18.27	18.49	18.27	18.48	357,648	+0.30(+1.65%)
Jul 20, 2021	18.08	18.26	18.07	18.18	384,039	+0.06(+0.35%)
Jul 19, 2021	18.20	18.23	18.06	18.12	407,051	-0.32(-1.73%)
Jul 16, 2021	18.50	18.53	18.38	18.44	285,923	+0.11(+0.60%)
Jul 15, 2021	18.31	18.38	18.28	18.33	346,554	+0.14(+0.75%)
Jul 14, 2021	18.22	18.22	18.07	18.19	303,717	-0.03(-0.15%)
Jul 13, 2021	18.37	18.38	18.19	18.22	456,009	-0.36(-1.96%)
Jul 12, 2021	18.58	18.59	18.48	18.59	252,088	+0.06(+0.34%)
Jul 09, 2021	18.46	18.55	18.42	18.52	653,572	+0.28(+1.55%)
Jul 08, 2021	18.31	18.33	18.21	18.24	579,951	-0.26(-1.38%)
Jul 07, 2021	18.51	18.56	18.40	18.49	775,684	-0.03(-0.15%)
Jul 06, 2021	18.69	18.69	18.45	18.52	505,696	-0.37(-1.98%)
Jul 02, 2021	18.67	18.90	18.67	18.89	1,228,156	+0.40(+2.17%)
Jul 01, 2021	18.54	18.56	18.37	18.49	651,918	+0.02(+0.10%)
Jun 30, 2021	18.42	18.51	18.38	18.48	1,538,602	+0.05(+0.30%)
Jun 29, 2021	18.33	18.42	18.21	18.42	758,207	+0.04(+0.20%)
Jun 28, 2021	18.36	18.42	18.29	18.38	577,701	-0.41(-2.18%)
Jun 25, 2021	18.84	18.84	18.75	18.79	483,548	-0.03(-0.15%)
Jun 24, 2021	18.82	18.83	18.74	18.82	222,461	-0.09(-0.48%)
Jun 23, 2021	18.95	19.06	18.86	18.91	675,047	-0.17(-0.91%)
Jun 22, 2021	19.16	19.21	19.05	19.09	418,692	+0.12(+0.62%)
Jun 21, 2021	18.89	18.99	18.77	18.97	661,433	+0.12(+0.63%)
Jun 18, 2021	18.92	18.95	18.80	18.85	768,502	-0.47(-2.45%)
Jun 17, 2021	19.32	19.40	19.24	19.32	849,272	-0.11(-0.56%)
Jun 16, 2021	19.72	19.82	19.35	19.43	705,685	-0.41(-2.07%)
Jun 15, 2021	19.98	19.98	19.78	19.84	491,045	-0.15(-0.77%)
Jun 14, 2021	20.05	20.09	19.96	20.00	348,052	-0.27(-1.35%)
Jun 11, 2021	20.32	20.32	20.17	20.27	362,593	-0.13(-0.63%)
Jun 10, 2021	20.26	20.42	20.26	20.40	757,867	+0.34(+1.69%)
Jun 09, 2021	20.12	20.15	20.04	20.06	386,929	+0.16(+0.82%)
Jun 08, 2021	20.00	20.00	19.88	19.90	339,928	-0.34(-1.70%)
Jun 07, 2021	20.25	20.27	20.16	20.24	1,016,842	-0.14(-0.67%)
Jun 04, 2021	20.44	20.44	20.34	20.38	595,518	-0.05(-0.22%)
Jun 03, 2021	20.35	20.47	20.32	20.42	767,267	+0.22(+1.08%)
Jun 02, 2021	20.09	20.23	20.05	20.20	669,675	+0.26(+1.32%)
Jun 01, 2021	19.87	20.00	19.81	19.94	853,642	+0.61(+3.14%)
May 28, 2021	19.21	19.38	19.15	19.33	930,629	+0.09(+0.47%)
May 27, 2021	19.37	19.37	19.18	19.24	1,666,042	-0.09(-0.47%)
May 26, 2021	19.33	19.40	19.25	19.33	635,166	+0.10(+0.52%)
May 25, 2021	19.18	19.29	19.15	19.24	495,597	+0.14(+0.71%)
May 24, 2021	19.05	19.14	18.99	19.10	337,885	+0.09(+0.48%)
May 21, 2021	19.16	19.16	18.93	19.01	500,415	-0.24(-1.27%)
May 20, 2021	19.22	19.33	19.16	19.25	1,159,774	+0.25(+1.33%)
May 19, 2021	18.95	19.12	18.88	19.00	662,767	-0.37(-1.92%)
May 18, 2021	19.31	19.44	19.30	19.37	324,223	+0.06(+0.33%)
May 17, 2021	19.36	19.39	19.28	19.31	995,681	-0.41(-2.07%)
May 14, 2021	19.54	19.78	19.52	19.71	310,354	+0.29(+1.49%)
May 13, 2021	19.23	19.46	19.20	19.43	700,658	+0.18(+0.94%)
May 12, 2021	19.52	19.58	19.19	19.24	515,072	-0.53(-2.66%)
May 11, 2021	19.65	19.81	19.57	19.77	420,966	+0.02(+0.09%)
May 10, 2021	20.04	20.10	19.75	19.75	597,215	-0.30(-1.49%)
May 07, 2021	19.83	20.17	19.83	20.05	570,574	+0.14(+0.68%)
May 06, 2021	19.74	19.94	19.70	19.91	468,252	+0.22(+1.10%)
May 05, 2021	19.67	19.74	19.56	19.70	388,665	+0.31(+1.59%)
May 04, 2021	19.49	19.52	19.28	19.39	496,511	-0.10(-0.51%)
May 03, 2021	19.45	19.60	19.41	19.49	908,337	-0.10(-0.51%)
Apr 30, 2021	19.74	19.80	19.50	19.59	890,202	-0.21(-1.05%)
Apr 29, 2021	19.76	19.84	19.62	19.80	354,415	+0.12(+0.60%)
Apr 28, 2021	19.54	19.72	19.43	19.68	523,514	+0.19(+0.98%)
Apr 27, 2021	19.57	19.57	19.44	19.49	544,573	-0.09(-0.46%)
Apr 26, 2021	19.63	19.63	19.54	19.58	303,217	-0.28(-1.41%)
Apr 23, 2021	19.68	19.88	19.65	19.86	654,781	+0.51(+2.62%)
Apr 22, 2021	19.57	19.57	19.32	19.35	442,677	-0.31(-1.57%)
Apr 21, 2021	19.49	19.67	19.39	19.66	344,810	+0.14(+0.74%)
Apr 20, 2021	19.68	19.73	19.50	19.52	934,883	-0.18(-0.92%)
Apr 19, 2021	19.74	19.79	19.65	19.70	421,074	-0.17(-0.87%)
Apr 16, 2021	19.78	19.93	19.71	19.87	538,562	+0.09(+0.46%)
Apr 15, 2021	19.67	19.81	19.64	19.78	485,572	+0.20(+1.02%)
Apr 14, 2021	19.60	19.71	19.55	19.58	505,862	+0.42(+2.17%)
Apr 13, 2021	19.06	19.24	19.04	19.16	464,268	+0.05(+0.28%)
Apr 12, 2021	19.13	19.18	19.03	19.11	464,119	-0.51(-2.58%)
Apr 09, 2021	19.65	19.65	19.56	19.62	428,530	-0.02(-0.09%)
Apr 08, 2021	19.72	19.78	19.62	19.63	480,138	+0.03(+0.14%)
Apr 07, 2021	19.61	19.69	19.52	19.61	376,887	-0.23(-1.14%)
Apr 06, 2021	19.71	19.86	19.71	19.83	330,638	+0.14(+0.74%)
Apr 05, 2021	19.75	19.75	19.52	19.69	447,745	-0.16(-0.82%)
Apr 01, 2021	19.81	20.07	19.80	19.85	1,312,435	+0.07(+0.37%)
Mar 31, 2021	19.61	19.81	19.52	19.78	938,412	-0.14(-0.73%)
Mar 30, 2021	19.96	19.96	19.80	19.92	445,505	-0.58(-2.83%)
Mar 29, 2021	20.57	20.61	20.44	20.50	562,105	-0.34(-1.65%)
Mar 26, 2021	20.38	20.86	20.38	20.85	368,211	+0.62(+3.04%)
Mar 25, 2021	20.13	20.28	20.10	20.23	494,160	+0.08(+0.40%)
Mar 24, 2021	20.32	20.34	20.11	20.15	702,770	-0.24(-1.15%)
Mar 23, 2021	20.65	20.65	20.36	20.38	279,341	-0.51(-2.43%)
Mar 22, 2021	20.83	20.94	20.71	20.89	557,295	-0.24(-1.16%)
Mar 19, 2021	20.84	21.14	20.81	21.14	641,193	+0.46(+2.23%)
Mar 18, 2021	20.81	20.90	20.65	20.67	217,663	-0.24(-1.17%)
Mar 17, 2021	20.49	20.99	20.49	20.92	552,123	+0.16(+0.79%)
Mar 16, 2021	20.70	20.77	20.67	20.76	234,532	-0.05(-0.22%)
Mar 15, 2021	20.76	20.80	20.63	20.80	283,495	-0.05(-0.26%)
Mar 12, 2021	20.82	20.88	20.71	20.86	438,693	-0.14(-0.69%)
Mar 11, 2021	20.99	21.09	20.84	21.00	288,372	+0.28(+1.35%)
Mar 10, 2021	20.67	20.75	20.48	20.72	475,260	+0.13(+0.62%)
Mar 09, 2021	20.49	20.73	20.41	20.59	460,807	+0.14(+0.71%)
Mar 08, 2021	20.57	20.66	20.34	20.45	679,827	-0.29(-1.40%)
Mar 05, 2021	20.75	20.77	20.45	20.74	481,115	+0.11(+0.53%)
Mar 04, 2021	20.98	21.15	20.57	20.63	727,443	-0.54(-2.57%)
Mar 03, 2021	21.28	21.32	21.12	21.17	444,630	-0.10(-0.47%)
Mar 02, 2021	21.42	21.44	21.17	21.27	724,018	-0.24(-1.14%)
Mar 01, 2021	21.25	21.62	21.18	21.52	1,041,460	+0.83(+4.03%)
Feb 26, 2021	20.89	20.93	20.50	20.68	1,087,951	+0.03(+0.13%)
Feb 25, 2021	21.17	21.32	20.66	20.66	838,620	-0.93(-4.32%)
Feb 24, 2021	21.33	21.61	21.21	21.59	492,683	+0.04(+0.17%)
Feb 23, 2021	21.40	21.68	21.23	21.55	666,497	+0.39(+1.84%)
Feb 22, 2021	21.20	21.42	21.09	21.16	418,032	-0.21(-0.97%)
Feb 19, 2021	21.38	21.49	21.34	21.37	427,867	+0.13(+0.60%)
Feb 18, 2021	21.09	21.26	20.92	21.24	314,123	-0.12(-0.55%)
Feb 17, 2021	21.16	21.41	21.11	21.36	601,742	-0.21(-0.97%)
Feb 16, 2021	21.74	21.78	21.53	21.57	775,084	-0.07(-0.33%)
Feb 12, 2021	21.58	21.68	21.58	21.64	143,285	+0.03(+0.13%)
Feb 11, 2021	21.63	21.75	21.58	21.62	540,327	+0.01(+0.04%)
Feb 10, 2021	21.60	21.72	21.48	21.61	549,724	+0.05(+0.25%)
Feb 09, 2021	21.58	21.63	21.49	21.55	464,350	-0.24(-1.12%)
Feb 08, 2021	21.55	21.80	21.55	21.80	676,332	+0.20(+0.92%)
Feb 05, 2021	21.55	21.70	21.49	21.60	674,556	+0.24(+1.10%)
Feb 04, 2021	21.34	21.43	21.15	21.36	560,575	-0.01(-0.04%)
Feb 03, 2021	21.34	21.41	21.19	21.37	1,250,019	+0.11(+0.51%)
Feb 02, 2021	21.31	21.32	21.15	21.26	715,635	-0.07(-0.34%)
Feb 01, 2021	21.08	21.40	21.07	21.34	1,634,813	+1.01(+4.99%)
Jan 29, 2021	20.60	20.60	20.29	20.32	1,157,108	-0.72(-3.44%)
Jan 28, 2021	20.82	21.14	20.77	21.05	632,222	+0.18(+0.87%)
Jan 27, 2021	21.15	21.19	20.78	20.86	2,385,977	-0.58(-2.70%)
Jan 26, 2021	21.43	21.46	21.23	21.44	698,485	-0.30(-1.37%)
Jan 25, 2021	21.91	21.92	21.53	21.74	716,553	-0.35(-1.60%)
Jan 22, 2021	22.07	22.17	21.92	22.10	910,529	-0.47(-2.09%)
Jan 21, 2021	22.75	22.82	22.51	22.57	983,108	-0.10(-0.44%)
Jan 20, 2021	22.55	22.74	22.48	22.67	973,054	+0.81(+3.69%)
Jan 19, 2021	22.20	22.27	21.76	21.86	1,013,727	-0.31(-1.39%)
Jan 15, 2021	22.24	22.29	22.10	22.17	852,641	-0.38(-1.69%)
Jan 14, 2021	22.59	22.71	22.51	22.55	766,140	+0.23(+1.01%)
Jan 13, 2021	22.39	22.43	22.23	22.32	963,113	+0.04(+0.16%)
Jan 12, 2021	22.18	22.42	22.18	22.29	673,764	+0.22(+0.98%)
Jan 11, 2021	22.04	22.15	22.01	22.07	614,644	-0.13(-0.57%)
Jan 08, 2021	22.01	22.23	21.97	22.20	771,994	+0.64(+2.98%)
Jan 07, 2021	21.62	21.69	21.53	21.55	1,021,616	-0.17(-0.79%)
Jan 06, 2021	21.40	21.88	21.38	21.72	1,093,259	-0.28(-1.28%)
Jan 05, 2021	21.75	22.06	21.74	22.01	867,631	+0.43(+2.01%)
Jan 04, 2021	21.84	21.94	21.43	21.57	1,351,702	+0.37(+1.75%)
Dec 31, 2020		21.20	21.20	21.20	597,748	+0.10(+0.47%)
Dec 30, 2020	21.15	21.22	21.00	21.10	597,748	-0.24(-1.10%)
Dec 29, 2020	21.17	21.37	21.12	21.34	979,801	-0.14(-0.63%)
Dec 28, 2020	21.34	21.50	21.27	21.47	464,042	+0.47(+2.24%)
Dec 24, 2020	20.90	21.01	20.81	21.00	301,595	+0.20(+0.96%)
Dec 23, 2020	20.67	20.84	20.64	20.80	894,568	+0.16(+0.79%)
Dec 22, 2020	20.93	20.93	20.57	20.64	1,574,795	-0.97(-4.48%)
Dec 21, 2020	21.54	21.64	21.44	21.61	906,275	-0.08(-0.38%)
Dec 18, 2020	21.76	21.78	21.60	21.69	585,403	-0.12(-0.54%)
Dec 17, 2020	21.76	21.82	21.75	21.81	387,981	+0.05(+0.21%)
Dec 16, 2020	21.69	21.83	21.67	21.76	1,005,429	+0.42(+1.95%)
Dec 15, 2020	21.13	21.36	21.05	21.34	823,689	+0.43(+2.08%)
Dec 14, 2020	21.13	21.17	20.91	20.91	643,396	+0.12(+0.57%)
Dec 11, 2020	20.78	20.85	20.72	20.79	751,054	-0.23(-1.11%)
Dec 10, 2020	20.74	21.05	20.71	21.02	750,376	+0.31(+1.47%)
Dec 09, 2020	20.91	20.91	20.57	20.72	671,956	+0.02(+0.09%)
Dec 08, 2020	20.77	20.77	20.64	20.70	566,924	-0.08(-0.39%)
Dec 07, 2020	20.71	20.89	20.65	20.78	931,319	+0.35(+1.72%)
Dec 04, 2020	20.24	20.45	20.24	20.43	1,551,748	+0.02(+0.09%)
Dec 03, 2020	20.44	20.65	20.40	20.41	1,275,581	-0.03(-0.13%)
Dec 02, 2020	20.28	20.51	20.28	20.44	917,629	+0.22(+1.11%)
Dec 01, 2020	20.04	20.29	19.99	20.22	1,602,079	+0.66(+3.40%)
Nov 30, 2020	19.70	19.74	19.53	19.55	2,140,444	-0.83(-4.06%)
Nov 27, 2020	20.32	20.54	20.32	20.38	919,451	+0.33(+1.66%)
Nov 25, 2020	20.01	20.08	19.85	20.04	948,835	-0.13(-0.67%)
Nov 24, 2020	20.01	20.21	19.87	20.18	1,477,823	+0.45(+2.28%)
Nov 23, 2020	19.86	19.92	19.67	19.73	1,362,526	+0.34(+1.76%)
Nov 20, 2020	19.51	19.54	19.39	19.39	723,674	-0.13(-0.64%)
Nov 19, 2020	19.46	19.55	19.42	19.51	665,712	+0.05(+0.23%)
Nov 18, 2020	19.63	19.68	19.45	19.47	2,310,136	-0.13(-0.69%)
Nov 17, 2020	19.51	19.75	19.47	19.60	3,369,764	+0.21(+1.07%)
Nov 16, 2020	19.50	19.66	19.34	19.40	3,420,860	+0.21(+1.08%)
Nov 13, 2020	19.07	19.21	19.05	19.19	646,988	+0.23(+1.23%)
Nov 12, 2020	19.19	19.30	18.89	18.96	1,792,212	-0.47(-2.41%)
Nov 11, 2020	19.43	19.47	19.29	19.42	912,156	-0.11(-0.55%)
Nov 10, 2020	19.20	19.60	19.20	19.53	1,066,322	+0.49(+2.60%)
Nov 09, 2020	19.18	19.37	18.98	19.04	2,091,923	+0.67(+3.67%)
Nov 06, 2020	18.36	18.44	18.21	18.36	733,246	+0.11(+0.59%)
Nov 05, 2020	17.98	18.32	17.91	18.26	1,511,893	+0.84(+4.80%)
Nov 04, 2020	17.12	17.49	17.08	17.42	671,497	+0.29(+1.68%)
Nov 03, 2020	17.05	17.23	17.04	17.13	793,418	+0.33(+1.98%)
Nov 02, 2020	16.77	16.82	16.64	16.80	469,793	+0.38(+2.30%)
Oct 30, 2020	16.36	16.42	16.27	16.42	316,649	+0.00(+0.00%)
Oct 29, 2020	16.39	16.49	16.30	16.42	455,132	+0.01(+0.05%)
Oct 28, 2020	16.59	16.59	16.36	16.42	580,356	-0.47(-2.77%)
Oct 27, 2020	16.98	16.98	16.79	16.88	294,709	-0.04(-0.27%)
Oct 26, 2020	16.89	16.99	16.80	16.93	422,268	-0.05(-0.32%)
Oct 23, 2020	16.77	16.98	16.77	16.98	363,395	+0.18(+1.07%)
Oct 22, 2020	16.85	16.85	16.72	16.80	269,545	-0.13(-0.80%)
Oct 21, 2020	16.65	16.96	16.65	16.94	593,767	+0.36(+2.17%)
Oct 20, 2020	16.61	16.68	16.51	16.58	558,161	+0.03(+0.16%)
Oct 19, 2020	16.66	16.77	16.53	16.55	492,581	+0.05(+0.33%)
Oct 16, 2020	16.53	16.59	16.49	16.50	339,020	+0.02(+0.11%)
Oct 15, 2020	16.45	16.54	16.40	16.48	528,008	-0.21(-1.24%)
Oct 14, 2020	16.85	16.85	16.66	16.68	358,915	+0.20(+1.20%)
Oct 13, 2020	16.59	16.59	16.41	16.49	404,661	-0.02(-0.11%)
Oct 12, 2020	16.51	16.59	16.46	16.50	354,580	+0.01(+0.05%)
Oct 09, 2020	16.42	16.53	16.33	16.50	348,147	+0.13(+0.82%)
Oct 08, 2020	16.29	16.40	16.29	16.36	564,388	+0.13(+0.83%)
Oct 07, 2020	16.22	16.27	16.17	16.23	370,044	+0.06(+0.39%)
Oct 06, 2020	16.09	16.33	16.09	16.16	771,126	+0.09(+0.56%)
Oct 05, 2020	15.92	16.15	15.92	16.07	739,363	+0.43(+2.76%)
Oct 02, 2020	15.59	15.76	15.44	15.64	483,488	-0.26(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.