JPMorgan Chase & Co (NY: JPM )

200.30 +0.78 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 29.34 29.49 29.15 29.38 29,456,200 -0.15(-0.49%)
Sep 27, 2012 29.33 29.75 29.19 29.53 28,688,228 +0.32(+1.09%)
Sep 26, 2012 29.14 29.49 28.82 29.21 32,762,374 -0.22(-0.76%)
Sep 25, 2012 30.16 30.16 29.42 29.43 30,239,962 -0.49(-1.65%)
Sep 24, 2012 29.48 30.10 29.46 29.93 28,239,448 +0.25(+0.86%)
Sep 21, 2012 30.15 30.27 29.59 29.67 38,985,248 -0.27(-0.90%)
Sep 20, 2012 29.73 29.96 29.43 29.94 28,927,294 -0.07(-0.22%)
Sep 19, 2012 30.00 30.31 29.79 30.01 31,508,244 +0.06(+0.19%)
Sep 18, 2012 29.80 30.00 29.51 29.95 34,697,400 +0.05(+0.17%)
Sep 17, 2012 29.76 30.08 29.73 29.90 27,193,532 -0.28(-0.91%)
Sep 14, 2012 30.46 30.55 29.93 30.18 59,895,124 +0.12(+0.41%)
Sep 13, 2012 28.92 30.18 28.74 30.05 64,757,340 +1.07(+3.71%)
Sep 12, 2012 28.95 29.22 28.88 28.98 41,162,476 +0.23(+0.81%)
Sep 11, 2012 28.16 28.77 28.11 28.75 30,829,474 +0.61(+2.17%)
Sep 10, 2012 28.48 28.88 28.11 28.14 28,730,934 -0.39(-1.37%)
Sep 07, 2012 28.34 28.69 28.31 28.53 38,694,340 +0.44(+1.58%)
Sep 06, 2012 27.28 28.22 27.22 28.08 56,960,176 +1.15(+4.26%)
Sep 05, 2012 26.92 27.07 26.81 26.94 18,365,986 +0.07(+0.27%)
Sep 04, 2012 26.84 27.03 26.70 26.87 18,778,820 -0.09(-0.35%)
Aug 31, 2012 26.96 27.15 26.76 26.96 23,110,478 +0.17(+0.65%)
Aug 30, 2012 26.90 26.95 26.65 26.79 18,874,304 -0.29(-1.07%)
Aug 29, 2012 27.09 27.21 26.90 27.08 18,848,352 +0.05(+0.19%)
Aug 27, 2012 27.08 27.18 26.79 27.02 24,271,018 +0.04(+0.16%)
Aug 24, 2012 26.81 27.18 26.62 26.98 27,582,030 -0.04(-0.16%)
Aug 23, 2012 27.45 27.50 27.00 27.02 22,632,832 -0.44(-1.59%)
Aug 22, 2012 27.50 27.71 27.26 27.46 23,277,960 -0.15(-0.55%)
Aug 21, 2012 27.32 28.21 27.26 27.61 50,803,624 +0.49(+1.79%)
Aug 20, 2012 26.80 27.22 26.71 27.13 24,689,748 +0.28(+1.05%)
Aug 17, 2012 27.00 27.00 26.71 26.84 23,530,732 -0.09(-0.32%)
Aug 16, 2012 26.99 27.11 26.71 26.93 21,893,560 +0.02(+0.08%)
Aug 15, 2012 26.91 27.16 26.82 26.91 24,136,938 -0.02(-0.08%)
Aug 14, 2012 27.16 27.32 26.84 26.93 24,886,426 +0.08(+0.30%)
Aug 13, 2012 26.76 26.92 26.60 26.85 19,911,154 +0.01(+0.05%)
Aug 10, 2012 26.68 26.86 26.42 26.84 21,342,946 +0.04(+0.14%)
Aug 09, 2012 26.65 27.05 26.56 26.80 32,245,322 -0.17(-0.65%)
Aug 08, 2012 26.75 27.21 26.68 26.97 25,723,018 +0.11(+0.41%)
Aug 07, 2012 26.55 27.49 26.55 26.87 51,268,164 +0.52(+1.96%)
Aug 06, 2012 26.31 26.71 26.21 26.35 26,129,130 +0.15(+0.58%)
Aug 03, 2012 26.00 26.34 25.77 26.20 33,774,008 +0.67(+2.62%)
Aug 02, 2012 25.86 26.02 25.23 25.53 50,523,776 -0.60(-2.31%)
Aug 01, 2012 26.27 26.42 26.00 26.13 30,554,580 +0.00(+0.00%)
Jul 31, 2012 26.21 26.37 26.07 26.13 27,118,878 -0.10(-0.39%)
Jul 30, 2012 26.50 26.51 26.09 26.23 42,290,336 -0.54(-2.03%)
Jul 27, 2012 26.14 27.00 25.78 26.78 87,672,224 +0.78(+3.02%)
Jul 26, 2012 25.97 26.09 25.65 25.99 39,701,460 +0.46(+1.82%)
Jul 25, 2012 25.39 25.73 25.25 25.53 44,259,528 +0.32(+1.27%)
Jul 24, 2012 25.10 25.33 24.84 25.21 41,218,380 +0.21(+0.84%)
Jul 23, 2012 24.13 25.04 24.03 25.00 56,768,272 +0.39(+1.59%)
Jul 20, 2012 24.72 24.77 24.61 24.61 50,009,660 -0.41(-1.63%)
Jul 19, 2012 25.42 25.53 24.91 25.01 47,368,940 -0.36(-1.43%)
Jul 18, 2012 25.22 25.57 25.15 25.38 39,872,148 -0.02(-0.09%)
Jul 17, 2012 25.73 25.75 24.88 25.40 60,565,896 -0.07(-0.29%)
Jul 16, 2012 25.96 26.02 25.21 25.47 72,102,808 -0.71(-2.72%)
Jul 13, 2012 25.45 26.28 25.30 26.18 114,266,152 +1.47(+5.96%)
Jul 12, 2012 24.92 25.09 24.64 24.71 54,012,584 -0.40(-1.59%)
Jul 11, 2012 24.83 25.26 24.77 25.11 48,386,768 +0.25(+0.99%)
Jul 10, 2012 24.84 25.01 24.54 24.86 45,671,692 +0.21(+0.85%)
Jul 09, 2012 24.54 24.77 24.35 24.65 42,049,636 +0.04(+0.18%)
Jul 06, 2012 24.62 24.77 24.48 24.61 44,163,164 -0.35(-1.40%)
Jul 05, 2012 25.85 25.89 24.84 24.96 80,613,584 -1.09(-4.18%)
Jul 03, 2012 26.10 26.23 25.79 26.05 36,790,504 -0.07(-0.28%)
Jul 02, 2012 26.11 26.18 25.62 26.12 47,614,048 +0.40(+1.54%)
Jun 29, 2012 26.42 26.49 25.38 25.72 77,772,568 -0.11(-0.42%)
Jun 28, 2012 25.43 25.87 25.09 25.83 97,084,736 -0.65(-2.45%)
Jun 27, 2012 25.66 26.51 25.56 26.48 47,411,060 +0.77(+3.00%)
Jun 26, 2012 25.96 26.00 25.61 25.71 48,690,512 +0.28(+1.10%)
Jun 25, 2012 25.38 25.53 24.94 25.43 45,940,980 -0.48(-1.86%)
Jun 22, 2012 25.93 26.27 25.89 25.91 61,403,636 +0.35(+1.35%)
Jun 21, 2012 26.27 26.66 25.51 25.56 132,800,408 -0.68(-2.58%)
Jun 20, 2012 25.94 26.59 25.79 26.24 84,906,792 +0.77(+3.02%)
Jun 19, 2012 25.19 25.65 25.00 25.47 45,100,740 +0.55(+2.20%)
Jun 18, 2012 24.99 25.41 24.84 24.92 43,150,392 -0.30(-1.17%)
Jun 15, 2012 25.12 25.25 24.77 25.22 56,843,072 +0.27(+1.10%)
Jun 14, 2012 24.77 25.12 24.53 24.94 61,699,580 +0.25(+1.02%)
Jun 13, 2012 24.25 25.25 24.21 24.69 100,624,168 +0.38(+1.57%)
Jun 12, 2012 23.67 24.32 23.40 24.31 60,167,984 +0.68(+2.89%)
Jun 11, 2012 24.74 24.79 23.60 23.63 64,434,480 -0.62(-2.55%)
Jun 08, 2012 23.59 24.25 23.43 24.25 47,567,692 +0.63(+2.65%)
Jun 07, 2012 24.31 24.35 23.61 23.62 74,838,664 -0.19(-0.79%)
Jun 06, 2012 23.55 23.98 23.23 23.81 66,616,028 +0.78(+3.38%)
Jun 05, 2012 22.24 23.13 22.22 23.03 64,572,180 +0.71(+3.19%)
Jun 04, 2012 23.15 23.16 22.19 22.32 83,987,808 -0.67(-2.91%)
Jun 01, 2012 23.33 23.50 22.87 22.99 70,089,736 -0.88(-3.68%)
May 31, 2012 23.73 24.09 23.69 23.86 58,500,432 +0.14(+0.58%)
May 30, 2012 23.97 24.07 23.72 23.73 47,446,648 -0.48(-1.99%)
May 29, 2012 24.46 24.48 24.02 24.21 49,770,392 +0.09(+0.39%)
May 25, 2012 24.48 24.57 23.97 24.12 40,011,000 -0.34(-1.38%)
May 24, 2012 24.79 24.82 24.20 24.45 52,568,560 -0.21(-0.85%)
May 23, 2012 24.20 24.78 23.91 24.66 72,900,824 +0.18(+0.74%)
May 22, 2012 23.99 24.89 23.75 24.48 117,664,480 +1.08(+4.61%)
May 21, 2012 24.13 24.27 23.22 23.40 138,246,688 -0.71(-2.93%)
May 18, 2012 24.47 24.47 23.73 24.11 114,816,776 -0.32(-1.30%)
May 17, 2012 25.22 25.27 24.39 24.43 132,540,848 -1.10(-4.31%)
May 16, 2012 26.48 26.62 25.53 25.53 95,450,352 -0.56(-2.15%)
May 15, 2012 26.05 26.83 26.00 26.09 124,836,760 +0.32(+1.26%)
May 14, 2012 25.99 26.25 25.74 25.76 133,993,472 -0.84(-3.17%)
May 11, 2012 26.74 27.35 26.36 26.61 301,843,872 -2.72(-9.28%)
May 10, 2012 29.68 29.80 29.18 29.33 48,816,388 +0.07(+0.25%)
May 09, 2012 29.31 29.53 28.88 29.26 53,802,956 -0.53(-1.79%)
May 08, 2012 29.88 30.12 29.48 29.79 38,886,140 -0.29(-0.96%)
May 07, 2012 29.82 30.52 29.78 30.08 35,861,308 +0.02(+0.07%)
May 04, 2012 30.47 30.72 30.03 30.06 43,464,232 -0.91(-2.93%)
May 03, 2012 31.23 31.24 30.72 30.96 27,121,236 -0.14(-0.44%)
May 02, 2012 31.29 31.34 30.84 31.10 31,202,172 -0.42(-1.35%)
May 01, 2012 30.96 31.85 30.93 31.52 36,620,140 +0.58(+1.88%)
Apr 30, 2012 31.19 31.22 30.62 30.94 32,668,670 -0.26(-0.83%)
Apr 27, 2012 31.63 31.67 31.12 31.20 33,735,392 -0.33(-1.05%)
Apr 26, 2012 31.11 31.60 31.00 31.53 39,005,732 +0.46(+1.48%)
Apr 25, 2012 31.42 31.60 30.94 31.07 44,001,516 -0.09(-0.28%)
Apr 24, 2012 30.94 31.18 30.82 31.16 29,739,620 +0.31(+1.00%)
Apr 23, 2012 30.18 30.93 30.09 30.85 35,472,964 +0.09(+0.30%)
Apr 20, 2012 31.32 31.37 30.75 30.75 36,372,656 -0.36(-1.16%)
Apr 19, 2012 31.27 31.45 30.79 31.11 36,063,480 -0.05(-0.16%)
Apr 18, 2012 31.40 31.61 31.15 31.16 28,119,376 -0.44(-1.39%)
Apr 17, 2012 31.45 31.68 31.07 31.60 37,348,752 +0.41(+1.32%)
Apr 16, 2012 31.23 31.53 30.84 31.19 56,082,456 +0.09(+0.28%)
Apr 13, 2012 32.36 32.36 31.00 31.11 80,823,400 -1.17(-3.64%)
Apr 12, 2012 31.76 32.39 31.70 32.28 46,556,964 +0.60(+1.89%)
Apr 11, 2012 31.38 31.83 31.37 31.68 44,587,792 +0.76(+2.44%)
Apr 10, 2012 31.59 31.68 30.71 30.93 53,953,796 -0.67(-2.12%)
Apr 09, 2012 31.09 31.88 31.01 31.60 40,764,300 -0.32(-1.02%)
Apr 05, 2012 31.77 32.20 31.54 31.92 40,050,884 -0.05(-0.16%)
Apr 04, 2012 32.16 32.29 31.65 31.97 57,429,468 -0.73(-2.22%)
Apr 03, 2012 32.93 33.10 32.37 32.70 43,080,456 -0.30(-0.89%)
Apr 02, 2012 32.72 33.15 32.51 32.99 38,686,768 +0.11(+0.33%)
Mar 30, 2012 32.96 32.99 32.54 32.89 36,277,568 +0.22(+0.68%)
Mar 29, 2012 32.84 32.91 32.38 32.66 44,984,436 -0.43(-1.30%)
Mar 28, 2012 32.73 33.12 32.44 33.09 41,590,832 +0.27(+0.83%)
Mar 27, 2012 32.84 33.25 32.78 32.82 46,162,500 -0.20(-0.61%)
Mar 26, 2012 32.53 33.02 32.47 33.02 46,880,144 +0.72(+2.24%)
Mar 23, 2012 31.79 32.36 31.78 32.30 42,846,256 +0.36(+1.14%)
Mar 22, 2012 31.98 32.25 31.76 31.93 38,384,136 -0.34(-1.04%)
Mar 21, 2012 32.56 32.66 32.08 32.27 38,125,780 -0.19(-0.57%)
Mar 20, 2012 31.85 32.61 31.73 32.46 48,652,720 +0.27(+0.84%)
Mar 19, 2012 31.78 32.43 31.62 32.18 58,038,116 +0.31(+0.96%)
Mar 16, 2012 32.09 32.13 31.63 31.88 68,294,040 -0.09(-0.29%)
Mar 15, 2012 31.21 32.13 30.70 31.97 79,861,392 +0.80(+2.57%)
Mar 14, 2012 31.20 31.47 30.80 31.17 95,102,288 +0.14(+0.44%)
Mar 13, 2012 29.34 31.28 29.19 31.03 107,694,448 +2.04(+7.03%)
Mar 12, 2012 29.22 29.31 28.75 28.99 42,993,372 -0.35(-1.19%)
Mar 09, 2012 29.14 29.64 28.97 29.34 46,839,244 +0.42(+1.46%)
Mar 08, 2012 28.94 29.14 28.77 28.92 30,833,300 +0.35(+1.23%)
Mar 07, 2012 28.22 28.65 28.16 28.57 31,982,228 +0.45(+1.60%)
Mar 06, 2012 28.21 28.52 27.98 28.12 47,317,496 -0.77(-2.67%)
Mar 05, 2012 29.11 29.12 28.61 28.89 43,058,640 -0.16(-0.57%)
Mar 02, 2012 28.92 29.24 28.77 29.06 48,793,984 +0.19(+0.64%)
Mar 01, 2012 28.26 28.93 28.23 28.87 62,046,640 +0.81(+2.88%)
Feb 29, 2012 28.13 28.56 27.91 28.06 57,483,636 +0.02(+0.08%)
Feb 28, 2012 27.99 28.29 27.78 28.04 52,992,244 +0.11(+0.38%)
Feb 27, 2012 27.23 28.06 27.03 27.94 47,580,764 +0.56(+2.04%)
Feb 24, 2012 27.65 27.66 27.31 27.38 24,593,438 -0.15(-0.55%)
Feb 23, 2012 27.22 27.55 27.00 27.53 43,848,936 +0.30(+1.10%)
Feb 22, 2012 27.39 27.46 27.11 27.23 32,741,104 -0.28(-1.01%)
Feb 21, 2012 27.64 27.88 27.47 27.51 31,878,676 -0.01(-0.03%)
Feb 17, 2012 27.61 27.64 27.34 27.51 39,172,324 +0.34(+1.24%)
Feb 16, 2012 26.57 27.26 26.50 27.18 30,954,278 +0.43(+1.60%)
Feb 15, 2012 27.24 27.46 26.68 26.75 37,006,476 -0.37(-1.37%)
Feb 14, 2012 27.34 27.36 26.78 27.12 37,795,656 -0.27(-0.99%)
Feb 13, 2012 27.24 27.42 27.02 27.39 34,677,816 +0.49(+1.83%)
Feb 10, 2012 26.62 27.01 26.54 26.90 31,633,868 -0.18(-0.66%)
Feb 09, 2012 27.61 27.66 27.06 27.08 40,000,088 -0.31(-1.15%)
Feb 08, 2012 27.21 27.43 27.16 27.39 32,448,204 +0.31(+1.14%)
Feb 07, 2012 27.08 27.26 26.96 27.08 29,388,248 -0.19(-0.71%)
Feb 06, 2012 27.22 27.41 27.04 27.28 32,306,892 -0.10(-0.37%)
Feb 03, 2012 27.37 27.54 27.21 27.38 57,439,716 +0.52(+1.94%)
Feb 02, 2012 26.96 27.29 26.76 26.86 37,449,468 -0.04(-0.13%)
Feb 01, 2012 27.10 27.20 26.82 26.89 58,650,496 +0.21(+0.80%)
Jan 31, 2012 26.84 26.85 26.41 26.68 41,333,104 +0.21(+0.78%)
Jan 30, 2012 26.22 26.58 26.00 26.47 34,144,820 -0.14(-0.54%)
Jan 27, 2012 26.63 26.93 26.57 26.61 38,694,788 -0.20(-0.75%)
Jan 26, 2012 27.09 27.25 26.64 26.81 46,394,228 -0.08(-0.29%)
Jan 25, 2012 26.72 27.05 26.55 26.89 41,750,628 -0.04(-0.16%)
Jan 24, 2012 26.59 27.10 26.32 26.93 35,519,376 +0.00(+0.00%)
Jan 23, 2012 26.68 27.14 26.66 26.93 38,449,144 +0.21(+0.80%)
Jan 20, 2012 26.31 26.75 26.19 26.72 48,540,456 +0.31(+1.16%)
Jan 19, 2012 26.35 26.57 26.26 26.41 51,733,768 +0.28(+1.07%)
Jan 18, 2012 24.70 26.23 24.70 26.13 77,599,728 +1.17(+4.67%)
Jan 17, 2012 24.93 25.52 24.67 24.97 77,060,432 -0.72(-2.81%)
Jan 13, 2012 25.22 25.69 25.13 25.69 86,096,776 -0.67(-2.52%)
Jan 12, 2012 26.33 26.50 25.87 26.36 55,064,036 +0.14(+0.52%)
Jan 11, 2012 25.60 26.28 25.50 26.22 41,710,476 +0.44(+1.69%)
Jan 10, 2012 25.80 26.00 25.58 25.78 50,297,244 +0.54(+2.12%)
Jan 09, 2012 25.35 25.52 25.03 25.25 32,159,880 -0.04(-0.17%)
Jan 06, 2012 25.53 25.58 25.13 25.29 46,368,332 -0.23(-0.90%)
Jan 05, 2012 24.82 25.69 24.61 25.52 53,664,580 +0.52(+2.09%)
Jan 04, 2012 24.63 25.14 24.55 25.00 51,133,812 +1.39(+5.91%)
Dec 30, 2011 23.59 23.72 23.47 23.60 25,639,384 -0.12(-0.51%)
Dec 29, 2011 23.22 23.79 23.22 23.72 27,770,528 +0.55(+2.36%)
Dec 28, 2011 23.42 23.49 23.12 23.18 26,966,330 -0.27(-1.15%)
Dec 27, 2011 23.58 23.91 23.45 23.45 23,673,032 -0.38(-1.61%)
Dec 23, 2011 23.86 23.92 23.52 23.83 30,940,736 +0.89(+3.87%)
Dec 21, 2011 22.71 23.01 22.64 22.94 43,208,280 +0.08(+0.34%)
Dec 20, 2011 22.29 23.03 22.18 22.86 68,547,120 +1.07(+4.92%)
Dec 19, 2011 22.62 22.64 21.59 21.79 66,521,392 -0.84(-3.73%)
Dec 16, 2011 22.83 23.14 22.58 22.64 74,099,824 +0.09(+0.41%)
Dec 15, 2011 22.79 22.91 22.41 22.54 47,051,684 +0.18(+0.79%)
Dec 14, 2011 21.92 22.67 21.88 22.37 58,170,784 +0.16(+0.70%)
Dec 13, 2011 22.98 23.16 21.91 22.21 69,688,952 -0.53(-2.34%)
Dec 12, 2011 23.11 23.14 22.54 22.74 50,678,856 -0.81(-3.44%)
Dec 09, 2011 22.97 23.64 22.97 23.55 55,093,340 +0.68(+2.98%)
Dec 08, 2011 23.81 23.92 22.77 22.87 67,283,776 -1.26(-5.24%)
Dec 07, 2011 23.30 24.27 23.23 24.13 62,981,324 +0.55(+2.32%)
Dec 06, 2011 23.61 23.84 23.20 23.59 54,636,128 -0.20(-0.84%)
Dec 05, 2011 23.88 24.21 23.58 23.79 73,549,328 +0.84(+3.65%)
Dec 02, 2011 21.92 23.62 21.87 22.95 127,522,912 +1.33(+6.14%)
Dec 01, 2011 21.91 21.98 21.32 21.62 46,735,108 -0.36(-1.65%)
Nov 30, 2011 21.40 22.00 21.15 21.98 86,431,488 +1.71(+8.44%)
Nov 29, 2011 20.57 20.68 20.22 20.27 63,524,332 -0.43(-2.06%)
Nov 28, 2011 21.09 21.34 20.46 20.70 63,789,404 +0.48(+2.39%)
Nov 25, 2011 20.07 20.71 20.07 20.22 30,180,718 +0.07(+0.35%)
Nov 23, 2011 20.66 20.69 20.11 20.14 62,654,920 -0.73(-3.50%)
Nov 22, 2011 21.22 21.37 20.85 20.88 51,343,296 -0.35(-1.67%)
Nov 21, 2011 21.31 21.43 21.01 21.23 55,842,568 -0.50(-2.32%)
Nov 18, 2011 21.77 21.89 21.53 21.73 54,990,472 +0.09(+0.43%)
Nov 17, 2011 22.29 22.36 21.54 21.64 77,631,256 -0.70(-3.11%)
Nov 16, 2011 22.96 23.06 22.29 22.34 57,397,416 -0.87(-3.76%)
Nov 15, 2011 22.78 23.50 22.77 23.21 44,039,272 +0.11(+0.46%)
Nov 14, 2011 23.39 23.41 22.87 23.11 38,852,828 -0.52(-2.19%)
Nov 11, 2011 23.62 24.03 23.44 23.62 42,248,944 +0.38(+1.65%)
Nov 10, 2011 23.37 23.59 22.91 23.24 42,861,964 +0.14(+0.61%)
Nov 09, 2011 24.02 24.12 22.98 23.10 74,651,504 -1.76(-7.08%)
Nov 08, 2011 24.51 24.97 24.15 24.86 42,535,644 +0.55(+2.28%)
Nov 07, 2011 24.16 24.38 23.93 24.30 36,521,236 +0.19(+0.80%)
Nov 04, 2011 24.13 24.18 23.74 24.11 43,485,376 -0.29(-1.19%)
Nov 03, 2011 24.22 24.50 23.31 24.40 56,470,696 +0.53(+2.20%)
Nov 02, 2011 23.93 23.95 23.47 23.88 48,356,036 +0.66(+2.84%)
Nov 01, 2011 23.05 23.88 22.60 23.22 104,247,968 -1.46(-5.90%)
Oct 31, 2011 25.50 25.55 24.65 24.67 65,368,956 -1.37(-5.26%)
Oct 28, 2011 25.97 26.25 25.69 26.04 56,201,828 -0.23(-0.89%)
Oct 27, 2011 25.95 26.65 25.34 26.28 107,380,872 +2.02(+8.31%)
Oct 26, 2011 24.21 24.43 23.78 24.26 51,204,204 +0.49(+2.06%)
Oct 25, 2011 24.26 24.31 23.68 23.77 54,478,428 -0.77(-3.12%)
Oct 24, 2011 23.86 24.62 23.83 24.54 64,361,456 +0.82(+3.44%)
Oct 21, 2011 23.77 24.16 23.43 23.72 68,249,128 +0.21(+0.88%)
Oct 20, 2011 22.94 23.56 22.48 23.52 58,680,728 +0.62(+2.73%)
Oct 19, 2011 23.26 24.14 22.74 22.89 70,607,112 -0.44(-1.89%)
Oct 18, 2011 22.26 23.72 22.10 23.33 90,695,312 +1.30(+5.90%)
Oct 17, 2011 22.46 22.78 21.98 22.03 57,570,672 -0.60(-2.67%)
Oct 14, 2011 22.62 22.94 22.29 22.64 73,123,224 +0.21(+0.92%)
Oct 13, 2011 23.03 23.06 21.95 22.43 111,048,872 -1.14(-4.82%)
Oct 12, 2011 23.25 24.04 23.20 23.57 78,097,616 +0.64(+2.79%)
Oct 11, 2011 22.70 23.20 22.30 22.93 53,744,300 +0.00(+0.00%)
Oct 10, 2011 22.43 22.94 22.42 22.93 52,562,220 +1.14(+5.21%)
Oct 07, 2011 23.13 23.15 21.76 21.79 69,490,096 -1.19(-5.19%)
Oct 06, 2011 22.52 23.04 22.27 22.98 74,966,984 +1.09(+4.99%)
Oct 05, 2011 21.46 22.13 20.87 21.89 71,995,848 +0.41(+1.92%)
Oct 04, 2011 20.05 21.60 19.77 21.48 98,252,096 +1.32(+6.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.