Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	31.05	31.06	30.97	31.02	367,958	-0.05(-0.15%)
Sep 27, 2012	30.98	31.07	30.93	31.06	193,410	+0.12(+0.40%)
Sep 26, 2012	30.92	31.06	30.84	30.94	148,330	-0.05(-0.15%)
Sep 25, 2012	31.02	31.09	30.95	30.99	108,558	+0.05(+0.15%)
Sep 24, 2012	30.93	30.95	30.87	30.94	3,048,814	-0.09(-0.29%)
Sep 21, 2012	31.13	31.13	31.03	31.03	153,272	+0.08(+0.25%)
Sep 20, 2012	30.90	31.04	30.89	30.95	140,240	-0.15(-0.48%)
Sep 19, 2012	31.06	31.12	31.02	31.10	104,191	-0.02(-0.08%)
Sep 18, 2012	31.36	31.36	31.07	31.12	181,088	-0.01(-0.02%)
Sep 17, 2012	31.13	31.20	31.09	31.13	129,589	-0.12(-0.38%)
Sep 14, 2012	31.15	31.28	31.15	31.25	352,458	+0.21(+0.69%)
Sep 13, 2012	30.86	31.06	30.81	31.03	181,762	+0.13(+0.42%)
Sep 12, 2012	30.94	30.94	30.85	30.90	125,025	-0.07(-0.23%)
Sep 11, 2012	30.84	30.98	30.84	30.97	150,556	+0.14(+0.44%)
Sep 10, 2012	30.79	30.88	30.79	30.84	79,908	+0.01(+0.02%)
Sep 07, 2012	30.80	30.87	30.74	30.83	246,516	+0.15(+0.50%)
Sep 06, 2012	30.51	30.71	30.51	30.68	360,007	+0.15(+0.51%)
Sep 05, 2012	30.46	30.54	30.43	30.52	168,412	+0.04(+0.12%)
Sep 04, 2012	30.37	30.51	30.37	30.49	122,694	+0.02(+0.06%)
Aug 31, 2012	30.39	30.50	30.32	30.47	146,124	+0.19(+0.63%)
Aug 30, 2012	30.33	30.33	30.23	30.28	172,542	-0.05(-0.18%)
Aug 29, 2012	30.38	30.38	30.29	30.33	291,132	-0.14(-0.45%)
Aug 27, 2012	30.59	30.59	30.46	30.47	136,047	-0.14(-0.46%)
Aug 24, 2012	30.60	30.65	30.52	30.61	143,085	-0.08(-0.25%)
Aug 23, 2012	30.69	30.72	30.64	30.69	81,032	+0.04(+0.14%)
Aug 22, 2012	30.55	30.65	30.49	30.65	170,576	+0.09(+0.29%)
Aug 21, 2012	30.61	30.64	30.54	30.56	124,153	+0.05(+0.16%)
Aug 20, 2012	30.51	30.51	30.45	30.51	141,948	+0.01(+0.04%)
Aug 17, 2012	30.49	30.51	30.40	30.50	149,838	-0.05(-0.17%)
Aug 16, 2012	30.52	30.59	30.49	30.55	98,862	+0.00(+0.00%)
Aug 15, 2012	30.56	30.59	30.52	30.55	147,664	-0.08(-0.25%)
Aug 14, 2012	30.64	30.65	30.57	30.63	186,689	-0.01(-0.04%)
Aug 13, 2012	30.65	30.67	30.57	30.64	68,251	-0.07(-0.24%)
Aug 10, 2012	30.65	30.73	30.61	30.72	91,274	-0.01(-0.03%)
Aug 09, 2012	30.72	30.77	30.71	30.73	130,523	-0.05(-0.15%)
Aug 08, 2012	30.62	30.80	30.62	30.77	94,721	+0.04(+0.12%)
Aug 07, 2012	30.71	30.77	30.71	30.74	91,365	+0.01(+0.03%)
Aug 06, 2012	30.79	30.81	30.71	30.73	112,363	+0.05(+0.15%)
Aug 03, 2012	30.55	30.80	30.55	30.68	83,430	+0.38(+1.25%)
Aug 02, 2012	30.46	30.50	30.21	30.30	307,815	-0.17(-0.56%)
Aug 01, 2012	30.48	30.60	30.43	30.47	254,409	-0.00(-0.01%)
Jul 31, 2012	30.55	30.59	30.45	30.47	211,862	+0.02(+0.06%)
Jul 30, 2012	30.49	30.51	30.44	30.46	120,537	-0.04(-0.14%)
Jul 27, 2012	30.39	30.54	30.34	30.50	87,268	+0.12(+0.41%)
Jul 26, 2012	30.29	30.39	30.27	30.38	122,694	+0.28(+0.95%)
Jul 25, 2012	30.06	30.14	30.02	30.09	135,419	+0.14(+0.46%)
Jul 24, 2012	30.07	30.07	29.88	29.95	141,715	-0.15(-0.49%)
Jul 23, 2012	30.16	30.16	30.03	30.10	314,030	-0.37(-1.23%)
Jul 20, 2012	30.46	30.54	30.44	30.48	181,751	-0.11(-0.35%)
Jul 19, 2012	30.49	30.63	30.49	30.58	189,318	+0.07(+0.21%)
Jul 18, 2012	30.50	30.52	30.44	30.52	216,755	+0.07(+0.23%)
Jul 17, 2012	30.46	30.46	30.30	30.45	160,183	+0.12(+0.39%)
Jul 16, 2012	30.28	30.35	30.27	30.33	612,865	+0.08(+0.25%)
Jul 13, 2012	30.07	30.29	30.07	30.25	428,183	+0.20(+0.67%)
Jul 12, 2012	29.93	30.07	29.93	30.05	128,516	-0.10(-0.33%)
Jul 11, 2012	30.10	30.22	30.09	30.15	91,532	+0.09(+0.30%)
Jul 10, 2012	30.13	30.15	30.03	30.06	86,749	+0.05(+0.16%)
Jul 09, 2012	29.89	30.04	29.89	30.01	138,927	+0.02(+0.08%)
Jul 06, 2012	29.89	29.99	29.89	29.99	329,133	-0.11(-0.35%)
Jul 05, 2012	30.17	30.23	30.10	30.10	211,157	-0.18(-0.59%)
Jul 03, 2012	30.14	30.31	30.14	30.27	170,274	+0.23(+0.77%)
Jul 02, 2012	29.90	30.07	29.90	30.04	195,606	+0.03(+0.10%)
Jun 29, 2012	29.87	30.01	29.81	30.01	211,368	+0.56(+1.91%)
Jun 28, 2012	29.42	29.46	29.34	29.45	369,413	-0.07(-0.24%)
Jun 27, 2012	29.46	29.55	29.44	29.52	117,928	+0.04(+0.14%)
Jun 26, 2012	29.30	29.50	29.30	29.48	179,848	+0.12(+0.40%)
Jun 25, 2012	29.35	29.37	29.26	29.36	170,415	-0.18(-0.60%)
Jun 22, 2012	29.65	29.65	29.46	29.54	161,332	+0.09(+0.32%)
Jun 21, 2012	29.69	29.69	29.44	29.44	228,982	-0.31(-1.06%)
Jun 20, 2012	29.73	29.84	29.69	29.76	281,937	-0.01(-0.04%)
Jun 19, 2012	29.67	29.79	29.60	29.77	410,622	+0.24(+0.82%)
Jun 18, 2012	29.36	29.53	29.36	29.53	492,916	+0.07(+0.24%)
Jun 15, 2012	29.42	29.48	29.40	29.46	570,678	+0.07(+0.24%)
Jun 14, 2012	29.21	29.39	29.20	29.39	1,411,905	+0.07(+0.22%)
Jun 13, 2012	29.24	29.37	29.23	29.32	272,499	+0.11(+0.37%)
Jun 12, 2012	29.14	29.22	29.11	29.21	111,052	+0.09(+0.33%)
Jun 11, 2012	29.38	29.40	29.11	29.12	334,486	-0.20(-0.69%)
Jun 08, 2012	29.19	29.36	29.15	29.32	109,892	-0.03(-0.10%)
Jun 07, 2012	29.46	29.53	29.35	29.35	193,551	+0.02(+0.08%)
Jun 06, 2012	29.08	29.33	29.08	29.33	316,833	+0.36(+1.25%)
Jun 05, 2012	28.86	28.98	28.85	28.97	375,557	+0.13(+0.43%)
Jun 04, 2012	28.64	28.88	28.64	28.84	434,846	+0.15(+0.52%)
Jun 01, 2012	28.45	28.72	28.45	28.69	306,650	-0.02(-0.08%)
May 31, 2012	28.72	28.77	28.55	28.72	385,680	-0.10(-0.35%)
May 30, 2012	28.93	28.93	28.79	28.82	271,910	-0.27(-0.94%)
May 29, 2012	29.05	29.12	28.97	29.09	567,873	+0.14(+0.47%)
May 25, 2012	29.02	29.04	28.90	28.95	333,931	-0.02(-0.06%)
May 24, 2012	29.13	29.15	28.90	28.97	420,511	-0.05(-0.18%)
May 23, 2012	29.15	29.16	28.89	29.02	509,333	-0.23(-0.79%)
May 22, 2012	29.33	29.47	29.22	29.25	554,603	-0.15(-0.50%)
May 21, 2012	29.25	29.42	29.21	29.40	691,963	+0.15(+0.51%)
May 18, 2012	29.36	29.44	29.15	29.25	862,879	-0.16(-0.55%)
May 17, 2012	29.47	29.52	29.31	29.42	619,933	-0.12(-0.40%)
May 16, 2012	29.57	29.64	29.50	29.53	684,611	-0.10(-0.34%)
May 15, 2012	29.75	29.83	29.62	29.63	846,218	-0.26(-0.87%)
May 14, 2012	29.95	29.97	29.88	29.90	380,836	-0.27(-0.88%)
May 11, 2012	30.19	30.26	30.13	30.16	362,640	-0.11(-0.35%)
May 10, 2012	30.22	30.33	30.22	30.27	324,905	+0.05(+0.18%)
May 09, 2012	30.30	30.30	30.16	30.22	428,262	-0.30(-0.99%)
May 08, 2012	30.54	30.61	30.43	30.52	288,648	-0.17(-0.54%)
May 07, 2012	30.65	30.72	30.61	30.68	290,309	-0.04(-0.12%)
May 04, 2012	30.77	30.81	30.68	30.72	366,856	-0.04(-0.12%)
May 03, 2012	30.78	30.83	30.73	30.76	306,545	-0.02(-0.08%)
May 02, 2012	30.72	30.81	30.63	30.78	424,698	-0.01(-0.02%)
May 01, 2012	30.75	30.80	30.72	30.78	290,680	+0.05(+0.17%)
Apr 30, 2012	30.77	30.79	30.71	30.73	282,198	+0.01(+0.04%)
Apr 27, 2012	30.70	30.79	30.68	30.72	360,722	+0.02(+0.08%)
Apr 26, 2012	30.61	30.70	30.61	30.70	289,634	+0.06(+0.19%)
Apr 25, 2012	30.62	30.64	30.54	30.64	340,565	+0.16(+0.53%)
Apr 24, 2012	30.50	30.55	30.47	30.48	323,493	+0.02(+0.08%)
Apr 23, 2012	30.44	30.48	30.40	30.45	270,170	-0.16(-0.52%)
Apr 20, 2012	30.55	30.66	30.55	30.61	151,661	+0.12(+0.41%)
Apr 19, 2012	30.51	30.54	30.47	30.49	298,797	-0.04(-0.12%)
Apr 18, 2012	30.48	30.59	30.48	30.52	552,525	-0.09(-0.29%)
Apr 17, 2012	30.52	30.64	30.52	30.61	406,031	+0.11(+0.35%)
Apr 16, 2012	30.52	30.52	30.42	30.51	376,664	+0.03(+0.10%)
Apr 13, 2012	30.60	30.63	30.43	30.48	515,772	-0.12(-0.39%)
Apr 12, 2012	30.51	30.67	30.51	30.59	206,432	+0.20(+0.64%)
Apr 11, 2012	30.42	30.58	30.40	30.40	907,079	+0.01(+0.04%)
Apr 10, 2012	30.50	30.51	30.34	30.39	416,736	-0.20(-0.66%)
Apr 09, 2012	30.57	30.65	30.54	30.59	305,619	-0.12(-0.41%)
Apr 05, 2012	30.67	30.71	30.64	30.71	230,548	-0.05(-0.15%)
Apr 04, 2012	30.64	30.79	30.64	30.76	834,334	-0.07(-0.23%)
Apr 03, 2012	30.81	30.95	30.78	30.83	541,171	+0.01(+0.04%)
Apr 02, 2012	30.69	30.88	30.69	30.82	335,122	+0.05(+0.17%)
Mar 30, 2012	30.74	30.78	30.63	30.77	263,813	+0.06(+0.19%)
Mar 29, 2012	30.57	30.71	30.54	30.71	431,374	+0.02(+0.06%)
Mar 28, 2012	30.73	30.78	30.66	30.69	383,855	-0.14(-0.44%)
Mar 27, 2012	30.80	30.84	30.78	30.83	526,036	-0.02(-0.08%)
Mar 26, 2012	30.81	30.85	30.78	30.85	368,600	+0.07(+0.21%)
Mar 23, 2012	30.63	30.78	30.62	30.78	284,381	+0.18(+0.58%)
Mar 22, 2012	30.62	30.64	30.55	30.61	294,358	-0.06(-0.19%)
Mar 21, 2012	30.73	30.78	30.67	30.67	299,175	-0.11(-0.35%)
Mar 20, 2012	30.73	30.78	30.67	30.77	514,826	-0.18(-0.59%)
Mar 19, 2012	30.85	30.97	30.85	30.96	300,349	+0.10(+0.33%)
Mar 16, 2012	30.76	30.90	30.75	30.86	221,385	+0.09(+0.31%)
Mar 15, 2012	30.74	30.81	30.72	30.76	623,610	+0.09(+0.29%)
Mar 14, 2012	30.83	30.84	30.67	30.67	456,098	-0.32(-1.03%)
Mar 13, 2012	30.89	31.02	30.86	30.99	225,474	+0.02(+0.06%)
Mar 12, 2012	30.97	30.99	30.90	30.97	179,524	-0.17(-0.55%)
Mar 09, 2012	31.18	31.18	31.11	31.15	308,072	-0.05(-0.17%)
Mar 08, 2012	31.06	31.21	31.01	31.20	218,978	+0.26(+0.84%)
Mar 07, 2012	30.74	30.96	30.74	30.94	345,631	+0.17(+0.54%)
Mar 06, 2012	30.80	30.86	30.74	30.77	435,693	-0.30(-0.97%)
Mar 05, 2012	31.12	31.15	31.07	31.08	1,181,418	-0.11(-0.34%)
Mar 02, 2012	31.22	31.22	31.11	31.18	1,306,795	-0.10(-0.32%)
Mar 01, 2012	31.19	31.29	31.16	31.28	1,271,387	+0.11(+0.34%)
Feb 29, 2012	31.28	31.38	31.12	31.18	771,134	+0.02(+0.08%)
Feb 28, 2012	31.18	31.20	31.10	31.15	762,649	+0.05(+0.15%)
Feb 27, 2012	31.03	31.17	31.02	31.10	554,414	-0.03(-0.10%)
Feb 24, 2012	31.15	31.21	31.12	31.13	723,634	-0.05(-0.17%)
Feb 23, 2012	31.13	31.19	31.08	31.19	786,102	+0.21(+0.67%)
Feb 22, 2012	31.06	31.10	30.98	30.98	639,202	-0.10(-0.32%)
Feb 21, 2012	31.10	31.14	31.06	31.08	916,700	-0.08(-0.25%)
Feb 17, 2012	31.13	31.18	31.07	31.16	388,269	+0.12(+0.40%)
Feb 16, 2012	30.83	31.05	30.81	31.03	266,311	+0.05(+0.17%)
Feb 15, 2012	31.07	31.12	30.94	30.98	222,999	-0.05(-0.17%)
Feb 14, 2012	30.96	31.06	30.96	31.03	432,701	-0.08(-0.27%)
Feb 13, 2012	31.14	31.16	30.99	31.12	572,379	+0.12(+0.40%)
Feb 10, 2012	31.10	31.10	30.92	30.99	237,552	-0.24(-0.76%)
Feb 09, 2012	31.21	31.32	31.21	31.23	399,429	+0.01(+0.02%)
Feb 08, 2012	31.25	31.35	31.19	31.22	483,328	-0.01(-0.04%)
Feb 07, 2012	31.19	31.26	31.13	31.24	247,499	+0.09(+0.30%)
Feb 06, 2012	31.06	31.18	30.96	31.14	320,277	+0.03(+0.10%)
Feb 03, 2012	30.95	31.37	30.95	31.11	653,946	+0.18(+0.59%)
Feb 02, 2012	30.89	30.98	30.84	30.93	594,600	+0.06(+0.19%)
Feb 01, 2012	30.80	30.92	30.78	30.87	326,426	+0.25(+0.83%)
Jan 31, 2012	30.59	30.62	30.42	30.61	651,694	+0.28(+0.92%)
Jan 30, 2012	30.35	30.41	30.31	30.33	302,595	-0.18(-0.59%)
Jan 27, 2012	30.49	30.59	30.45	30.51	561,300	+0.03(+0.09%)
Jan 26, 2012	30.41	30.53	30.41	30.49	497,419	+0.32(+1.06%)
Jan 25, 2012	29.99	30.22	29.91	30.17	164,662	+0.20(+0.65%)
Jan 24, 2012	29.95	30.07	29.85	29.97	318,660	-0.09(-0.30%)
Jan 23, 2012	30.10	30.15	30.01	30.06	327,792	+0.00(+0.00%)
Jan 20, 2012	30.04	30.07	29.98	30.06	387,687	+0.00(+0.00%)
Jan 19, 2012	29.94	30.06	29.90	30.06	474,647	+0.22(+0.74%)
Jan 18, 2012	29.69	29.85	29.65	29.84	247,747	+0.36(+1.21%)
Jan 17, 2012	29.57	29.59	29.30	29.49	468,638	+0.23(+0.77%)
Jan 13, 2012	29.23	29.27	29.12	29.26	904,770	-0.06(-0.20%)
Jan 12, 2012	29.29	29.36	29.24	29.32	623,067	+0.15(+0.50%)
Jan 11, 2012	29.12	29.23	29.08	29.18	160,772	-0.04(-0.13%)
Jan 10, 2012	29.09	29.22	29.09	29.21	304,321	+0.29(+1.00%)
Jan 09, 2012	28.94	28.95	28.87	28.92	170,031	+0.05(+0.16%)
Jan 06, 2012	29.11	29.11	28.86	28.88	375,830	-0.08(-0.27%)
Jan 05, 2012	28.95	29.02	28.84	28.95	228,215	-0.16(-0.55%)
Jan 04, 2012	29.01	29.15	29.00	29.11	213,218	+0.27(+0.95%)
Dec 30, 2011	28.90	28.91	28.82	28.84	583,182	-0.02(-0.06%)
Dec 29, 2011	28.80	28.93	28.79	28.86	430,132	-0.05(-0.18%)
Dec 28, 2011	28.83	28.93	28.78	28.91	662,638	-0.02(-0.08%)
Dec 27, 2011	28.92	29.04	28.91	28.93	446,090	-0.11(-0.39%)
Dec 23, 2011	28.93	29.07	28.93	29.05	619,490	+0.08(+0.29%)
Dec 21, 2011	28.99	29.05	28.85	28.96	305,958	-0.12(-0.41%)
Dec 20, 2011	28.96	29.11	28.93	29.08	232,281	+0.27(+0.95%)
Dec 19, 2011	28.82	28.89	28.76	28.81	359,408	-0.08(-0.29%)
Dec 16, 2011	28.92	28.95	28.76	28.89	367,104	+0.11(+0.37%)
Dec 15, 2011	28.85	28.92	28.75	28.79	448,784	+0.01(+0.02%)
Dec 14, 2011	28.79	28.83	28.64	28.78	368,459	-0.15(-0.51%)
Dec 13, 2011	29.08	29.18	28.91	28.93	411,951	-0.18(-0.61%)
Dec 12, 2011	29.18	29.18	29.04	29.11	362,223	-0.34(-1.17%)
Dec 09, 2011	29.31	29.47	29.31	29.45	322,050	+0.11(+0.36%)
Dec 08, 2011	29.46	29.46	29.32	29.34	179,597	-0.27(-0.92%)
Dec 07, 2011	29.39	29.62	29.39	29.62	240,260	+0.10(+0.34%)
Dec 06, 2011	29.50	29.55	29.45	29.52	314,450	-0.07(-0.22%)
Dec 05, 2011	29.65	29.68	29.50	29.58	253,849	+0.12(+0.40%)
Dec 02, 2011	29.63	29.68	29.43	29.46	450,681	+0.05(+0.16%)
Dec 01, 2011	29.38	29.47	29.36	29.42	248,997	+0.18(+0.63%)
Nov 30, 2011	29.23	29.34	29.15	29.23	612,641	+0.44(+1.52%)
Nov 29, 2011	28.69	28.80	28.64	28.79	417,498	+0.20(+0.68%)
Nov 28, 2011	28.74	28.74	28.55	28.60	539,702	+0.25(+0.88%)
Nov 25, 2011	28.51	28.54	28.32	28.35	138,563	-0.27(-0.95%)
Nov 23, 2011	28.80	28.80	28.53	28.62	293,520	-0.38(-1.31%)
Nov 22, 2011	29.05	29.07	28.91	29.00	209,823	+0.03(+0.10%)
Nov 21, 2011	29.15	29.15	28.93	28.97	198,454	-0.45(-1.53%)
Nov 18, 2011	29.48	29.49	29.36	29.42	315,349	+0.17(+0.57%)
Nov 17, 2011	29.49	29.49	29.25	29.25	600,631	-0.21(-0.72%)
Nov 16, 2011	29.59	29.63	29.47	29.47	346,861	-0.09(-0.30%)
Nov 15, 2011	29.68	29.73	29.56	29.56	591,439	-0.23(-0.78%)
Nov 14, 2011	29.97	29.98	29.77	29.79	259,082	-0.26(-0.85%)
Nov 11, 2011	29.96	30.06	29.93	30.04	293,704	+0.26(+0.88%)
Nov 10, 2011	29.82	29.98	29.72	29.78	332,516	-0.04(-0.12%)
Nov 09, 2011	29.98	29.98	29.79	29.82	349,822	-0.42(-1.39%)
Nov 08, 2011	30.09	30.24	30.07	30.24	204,587	+0.23(+0.77%)
Nov 07, 2011	30.01	30.07	29.94	30.01	167,680	-0.02(-0.06%)
Nov 04, 2011	30.00	30.04	29.90	30.03	119,527	-0.02(-0.08%)
Nov 03, 2011	29.96	30.08	29.88	30.05	246,099	+0.24(+0.82%)
Nov 02, 2011	29.76	29.90	29.76	29.81	219,388	+0.12(+0.40%)
Nov 01, 2011	29.54	29.79	29.51	29.69	315,970	-0.49(-1.61%)
Oct 31, 2011	30.38	30.46	30.14	30.17	318,871	-0.37(-1.22%)
Oct 28, 2011	30.55	30.66	30.49	30.55	344,273	+0.01(+0.02%)
Oct 27, 2011	30.30	30.56	30.16	30.54	537,943	+0.76(+2.57%)
Oct 26, 2011	29.84	29.84	29.57	29.78	367,602	+0.15(+0.50%)
Oct 25, 2011	29.65	29.80	29.63	29.63	281,517	-0.10(-0.32%)
Oct 24, 2011	29.51	29.72	29.44	29.72	253,390	+0.20(+0.68%)
Oct 21, 2011	29.44	29.58	29.44	29.52	275,555	+0.13(+0.43%)
Oct 20, 2011	29.59	29.62	29.30	29.40	380,777	-0.30(-1.00%)
Oct 19, 2011	29.77	29.85	29.67	29.69	260,592	-0.04(-0.14%)
Oct 18, 2011	29.65	29.77	29.56	29.74	193,730	+0.03(+0.10%)
Oct 17, 2011	29.93	29.94	29.71	29.71	128,904	-0.23(-0.77%)
Oct 14, 2011	29.87	29.95	29.87	29.94	206,243	+0.22(+0.74%)
Oct 13, 2011	29.71	29.78	29.60	29.72	317,388	-0.11(-0.36%)
Oct 12, 2011	29.74	29.87	29.73	29.82	441,176	+0.30(+1.00%)
Oct 11, 2011	29.47	29.55	29.37	29.53	235,793	-0.05(-0.16%)
Oct 10, 2011	29.39	29.62	29.39	29.58	275,843	+0.48(+1.66%)
Oct 07, 2011	29.27	29.27	29.02	29.09	1,135,821	+0.05(+0.17%)
Oct 06, 2011	28.89	29.04	28.86	29.04	466,022	+0.35(+1.20%)
Oct 05, 2011	28.39	28.72	28.32	28.70	443,045	+0.49(+1.74%)
Oct 04, 2011	28.15	28.21	27.94	28.21	772,613	-0.08(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.