Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	34.04	34.24	33.96	33.97	2,147,430	-0.07(-0.21%)
Sep 27, 2019	34.20	34.24	33.75	34.04	2,178,600	-0.06(-0.18%)
Sep 26, 2019	33.82	34.14	33.54	34.10	1,780,651	+0.44(+1.31%)
Sep 25, 2019	33.36	33.75	33.36	33.66	2,963,424	+0.14(+0.42%)
Sep 24, 2019	33.61	33.78	33.34	33.52	2,491,360	+0.03(+0.09%)
Sep 23, 2019	33.23	33.63	32.79	33.49	1,454,015	+0.14(+0.42%)
Sep 20, 2019	33.42	33.55	33.24	33.35	3,734,300	-0.01(-0.03%)
Sep 19, 2019	33.32	33.54	33.20	33.36	3,118,775	+0.09(+0.27%)
Sep 18, 2019	33.48	33.52	32.89	33.27	3,285,528	-0.16(-0.48%)
Sep 17, 2019	32.97	33.44	32.81	33.43	2,225,740	+0.50(+1.52%)
Sep 16, 2019	32.31	32.95	32.21	32.93	1,636,837	+0.67(+2.08%)
Sep 13, 2019	32.38	32.76	31.99	32.26	1,764,000	-0.13(-0.40%)
Sep 12, 2019	32.46	32.62	32.24	32.39	2,178,314	+0.27(+0.84%)
Sep 11, 2019	32.23	32.32	31.89	32.12	2,564,223	-0.17(-0.53%)
Sep 10, 2019	33.02	33.02	32.08	32.29	2,863,839	-0.87(-2.62%)
Sep 09, 2019	33.48	33.48	32.98	33.16	1,479,665	-0.16(-0.48%)
Sep 06, 2019	33.46	33.56	33.12	33.32	2,010,800	-0.08(-0.24%)
Sep 05, 2019	33.69	33.77	33.28	33.40	1,792,392	-0.34(-1.01%)
Sep 04, 2019	33.72	33.82	33.48	33.74	1,691,374	+0.28(+0.84%)
Sep 03, 2019	33.02	33.52	32.99	33.46	1,249,150	+0.19(+0.57%)
Aug 30, 2019	33.34	33.43	33.17	33.27	1,539,600	-0.03(-0.09%)
Aug 29, 2019	33.29	33.45	33.18	33.30	837,736	+0.21(+0.63%)
Aug 28, 2019	32.90	33.19	32.80	33.09	1,135,612	+0.19(+0.58%)
Aug 27, 2019	33.34	33.50	32.88	32.90	1,656,657	-0.24(-0.72%)
Aug 26, 2019	33.06	33.16	32.78	33.14	879,724	+0.31(+0.94%)
Aug 23, 2019	33.43	33.58	32.74	32.83	1,477,600	-0.61(-1.82%)
Aug 22, 2019	33.24	33.46	33.05	33.44	1,986,434	+0.26(+0.78%)
Aug 21, 2019	33.11	33.34	32.98	33.18	1,677,714	+0.22(+0.67%)
Aug 20, 2019	33.66	33.68	32.94	32.96	1,856,772	-0.67(-1.99%)
Aug 19, 2019	33.52	33.77	33.24	33.63	1,445,797	+0.37(+1.11%)
Aug 16, 2019	33.00	33.36	32.84	33.26	1,681,500	+0.35(+1.06%)
Aug 15, 2019	32.68	33.03	32.55	32.91	1,664,554	+0.32(+0.98%)
Aug 14, 2019	32.77	32.95	32.54	32.59	2,350,726	-0.57(-1.72%)
Aug 13, 2019	33.07	33.34	32.86	33.16	1,240,437	+0.11(+0.33%)
Aug 12, 2019	33.16	33.34	32.97	33.05	1,097,667	-0.13(-0.39%)
Aug 09, 2019	33.20	33.29	32.83	33.18	1,814,900	-0.13(-0.39%)
Aug 08, 2019	32.78	33.34	32.45	33.31	1,714,149	+0.64(+1.96%)
Aug 07, 2019	32.59	32.97	32.24	32.67	1,973,953	-0.07(-0.21%)
Aug 06, 2019	32.28	32.79	32.07	32.74	1,744,607	+0.66(+2.06%)
Aug 05, 2019	32.61	32.65	31.65	32.08	2,724,695	-0.81(-2.46%)
Aug 02, 2019	32.94	33.08	32.77	32.89	1,732,200	-0.12(-0.36%)
Aug 01, 2019	33.37	33.59	32.79	33.01	2,007,662	-0.32(-0.96%)
Jul 31, 2019	33.49	33.81	33.29	33.33	4,885,085	-0.35(-1.04%)
Jul 30, 2019	33.48	33.83	33.43	33.68	2,612,188	+0.20(+0.60%)
Jul 29, 2019	33.55	33.72	33.30	33.48	1,594,140	+0.02(+0.06%)
Jul 26, 2019	33.23	33.54	33.19	33.46	1,996,100	+0.24(+0.72%)
Jul 25, 2019	33.34	33.41	33.06	33.22	1,008,170	-0.08(-0.24%)
Jul 24, 2019	33.24	33.31	32.98	33.30	1,278,128	+0.06(+0.18%)
Jul 23, 2019	33.00	33.28	32.81	33.24	1,345,108	+0.29(+0.88%)
Jul 22, 2019	32.99	33.12	32.73	32.95	1,374,609	-0.01(-0.03%)
Jul 19, 2019	33.50	33.56	32.75	32.96	2,941,200	-0.48(-1.44%)
Jul 18, 2019	33.08	33.51	32.92	33.44	1,456,342	+0.23(+0.69%)
Jul 17, 2019	33.30	33.41	32.88	33.21	1,679,065	-0.03(-0.09%)
Jul 16, 2019	32.91	33.31	32.76	33.24	2,653,567	+0.32(+0.97%)
Jul 15, 2019	33.00	33.04	32.80	32.92	2,353,373	-0.02(-0.06%)
Jul 12, 2019	32.91	32.99	32.59	32.94	1,873,300	+0.06(+0.18%)
Jul 11, 2019	33.19	33.23	32.71	32.88	3,061,342	-0.31(-0.93%)
Jul 10, 2019	33.12	33.24	32.88	33.19	1,668,391	+0.20(+0.61%)
Jul 09, 2019	32.76	33.02	32.69	32.99	2,183,795	+0.21(+0.64%)
Jul 08, 2019	32.57	32.85	32.55	32.78	1,542,327	+0.17(+0.52%)
Jul 05, 2019	32.49	32.69	31.97	32.61	1,166,400	-0.01(-0.03%)
Jul 03, 2019	32.34	32.66	32.32	32.62	1,027,100	+0.36(+1.12%)
Jul 02, 2019	31.90	32.35	31.84	32.26	1,948,117	+0.46(+1.45%)
Jul 01, 2019	31.87	31.91	31.17	31.80	1,913,728	+0.19(+0.60%)
Jun 28, 2019	31.19	31.63	31.19	31.61	3,390,100	+0.40(+1.28%)
Jun 27, 2019	31.18	31.42	31.11	31.21	1,907,561	+0.40(+1.30%)
Jun 26, 2019	31.38	31.38	30.70	30.81	2,387,218	-0.51(-1.63%)
Jun 25, 2019	31.88	32.09	31.30	31.32	1,483,134	-0.50(-1.57%)
Jun 24, 2019	32.04	32.08	31.70	31.82	1,552,383	-0.09(-0.28%)
Jun 21, 2019	32.33	32.34	31.89	31.91	3,930,000	-0.52(-1.60%)
Jun 20, 2019	32.45	32.59	32.31	32.43	1,578,524	+0.15(+0.46%)
Jun 19, 2019	31.96	32.39	31.82	32.28	1,513,172	+0.21(+0.65%)
Jun 18, 2019	32.30	32.41	31.81	32.07	1,746,734	-0.07(-0.22%)
Jun 17, 2019	31.88	32.14	31.80	32.14	1,468,477	+0.39(+1.23%)
Jun 14, 2019	31.77	31.90	31.61	31.75	2,297,200	-0.06(-0.19%)
Jun 13, 2019	31.65	31.86	31.64	31.81	1,112,018	+0.17(+0.54%)
Jun 12, 2019	31.45	31.73	31.41	31.64	1,485,012	+0.22(+0.70%)
Jun 11, 2019	31.43	31.48	31.12	31.42	1,270,436	+0.07(+0.22%)
Jun 10, 2019	31.46	31.50	31.14	31.35	928,269	-0.11(-0.35%)
Jun 07, 2019	31.70	31.86	31.42	31.46	1,730,800	-0.05(-0.16%)
Jun 06, 2019	31.32	31.53	31.11	31.51	1,459,150	+0.26(+0.83%)
Jun 05, 2019	30.66	31.25	30.56	31.25	1,728,706	+0.80(+2.63%)
Jun 04, 2019	30.61	30.61	29.87	30.45	2,227,641	-0.04(-0.13%)
Jun 03, 2019	30.23	30.55	30.07	30.49	1,918,736	+0.40(+1.33%)
May 31, 2019	29.90	30.26	29.68	30.09	1,818,400	+0.09(+0.30%)
May 30, 2019	30.00	30.24	29.80	30.00	2,030,135	+0.03(+0.10%)
May 29, 2019	30.55	30.66	29.89	29.97	2,420,295	-0.64(-2.09%)
May 28, 2019	30.83	30.96	30.59	30.61	2,856,847	-0.09(-0.29%)
May 24, 2019	30.85	31.04	30.66	30.70	1,638,200	-0.03(-0.10%)
May 23, 2019	30.66	30.73	30.55	30.73	1,291,685	-0.02(-0.07%)
May 22, 2019	30.73	30.82	30.57	30.75	1,431,846	-0.04(-0.13%)
May 21, 2019	30.41	30.81	30.38	30.79	1,476,592	+0.52(+1.72%)
May 20, 2019	30.71	30.76	30.13	30.27	1,437,623	-0.46(-1.50%)
May 17, 2019	30.57	30.75	30.39	30.73	1,971,400	-0.01(-0.03%)
May 16, 2019	30.57	30.93	30.48	30.74	1,455,421	+0.18(+0.59%)
May 15, 2019	30.20	30.70	30.10	30.56	1,495,486	+0.12(+0.39%)
May 14, 2019	30.43	30.58	30.34	30.44	2,087,380	+0.01(+0.03%)
May 13, 2019	30.41	30.55	30.23	30.43	1,535,274	-0.25(-0.81%)
May 10, 2019	30.42	30.72	30.24	30.68	1,314,900	+0.23(+0.76%)
May 09, 2019	30.13	30.47	29.84	30.45	1,860,258	+0.27(+0.89%)
May 08, 2019	30.30	30.52	30.16	30.18	1,398,227	-0.12(-0.40%)
May 07, 2019	30.97	31.00	30.06	30.30	1,809,665	-0.79(-2.54%)
May 06, 2019	31.14	31.29	30.92	31.09	1,148,608	-0.29(-0.92%)
May 03, 2019	31.34	31.41	31.08	31.38	1,025,600	+0.22(+0.71%)
May 02, 2019	31.46	31.66	31.07	31.16	2,120,331	-0.28(-0.89%)
May 01, 2019	31.14	31.69	31.09	31.44	2,924,667	+0.32(+1.03%)
Apr 30, 2019	30.69	31.15	30.55	31.12	2,004,593	+0.45(+1.47%)
Apr 29, 2019	30.83	30.99	30.66	30.67	1,214,132	-0.23(-0.74%)
Apr 26, 2019	30.98	31.03	30.75	30.90	1,429,000	+0.08(+0.26%)
Apr 25, 2019	30.44	30.96	30.44	30.82	2,061,762	+0.26(+0.85%)
Apr 24, 2019	30.42	30.59	30.22	30.56	1,730,461	+0.31(+1.02%)
Apr 23, 2019	29.86	30.26	29.81	30.25	993,623	+0.52(+1.75%)
Apr 22, 2019	30.10	30.10	29.48	29.73	1,383,149	-0.40(-1.33%)
Apr 18, 2019	29.72	30.17	29.69	30.13	1,546,500	+0.42(+1.41%)
Apr 17, 2019	30.01	30.01	29.60	29.71	1,472,213	-0.19(-0.64%)
Apr 16, 2019	30.63	30.71	29.70	29.90	1,984,367	-0.71(-2.32%)
Apr 15, 2019	30.89	30.92	30.50	30.61	1,169,599	-0.25(-0.81%)
Apr 12, 2019	30.60	30.91	30.44	30.86	2,286,000	+0.24(+0.78%)
Apr 11, 2019	30.97	31.07	30.50	30.62	3,118,450	-0.21(-0.68%)
Apr 10, 2019	30.54	30.84	30.39	30.83	3,332,039	+0.43(+1.41%)
Apr 09, 2019	30.63	30.70	30.35	30.40	4,279,361	-0.25(-0.82%)
Apr 08, 2019	31.00	31.03	30.57	30.65	2,113,980	-0.32(-1.03%)
Apr 05, 2019	30.75	31.00	30.68	30.97	1,746,100	+0.17(+0.55%)
Apr 04, 2019	30.97	30.97	30.63	30.80	1,462,654	-0.07(-0.23%)
Apr 03, 2019	30.91	31.07	30.67	30.87	1,988,017	-0.07(-0.23%)
Apr 02, 2019	30.79	30.98	30.56	30.94	3,415,947	+0.16(+0.52%)
Apr 01, 2019	30.65	30.84	30.28	30.78	1,732,135	+0.20(+0.65%)
Mar 29, 2019	30.86	30.86	30.50	30.58	2,182,700	-0.25(-0.81%)
Mar 28, 2019	30.54	30.84	30.50	30.83	1,450,364	+0.26(+0.85%)
Mar 27, 2019	30.74	30.85	30.46	30.57	1,604,751	-0.20(-0.65%)
Mar 26, 2019	30.73	30.85	30.61	30.77	1,283,275	+0.12(+0.39%)
Mar 25, 2019	30.68	30.82	30.47	30.65	1,233,620	-0.02(-0.07%)
Mar 22, 2019	30.73	30.95	30.61	30.67	2,548,000	-0.03(-0.10%)
Mar 21, 2019	30.05	30.70	29.95	30.70	1,761,577	+0.55(+1.82%)
Mar 20, 2019	30.03	30.44	29.83	30.15	1,620,641	+0.08(+0.27%)
Mar 19, 2019	30.33	30.38	29.99	30.07	1,703,048	-0.27(-0.89%)
Mar 18, 2019	30.56	30.76	30.16	30.34	1,521,432	-0.23(-0.75%)
Mar 15, 2019	30.65	30.73	30.49	30.57	3,139,500	-0.14(-0.46%)
Mar 14, 2019	30.75	30.84	30.61	30.71	1,234,947	-0.04(-0.13%)
Mar 13, 2019	30.83	31.00	30.72	30.75	1,499,561	+0.04(+0.13%)
Mar 12, 2019	30.56	30.79	30.55	30.71	1,826,759	+0.23(+0.75%)
Mar 11, 2019	29.98	30.50	29.87	30.48	1,442,131	+0.59(+1.97%)
Mar 08, 2019	29.55	29.93	29.55	29.89	1,669,300	+0.25(+0.84%)
Mar 07, 2019	29.75	30.00	29.55	29.64	1,322,322	-0.06(-0.20%)
Mar 06, 2019	29.75	29.91	29.65	29.70	759,636	-0.05(-0.17%)
Mar 05, 2019	29.70	29.93	29.58	29.75	1,065,073	+0.01(+0.03%)
Mar 04, 2019	29.64	29.75	29.37	29.74	1,373,265	+0.29(+0.98%)
Mar 01, 2019	29.61	29.61	29.12	29.45	2,534,600	-0.12(-0.41%)
Feb 28, 2019	29.65	30.02	29.57	29.57	2,875,455	-0.15(-0.50%)
Feb 27, 2019	29.68	29.79	29.48	29.72	1,040,801	-0.12(-0.40%)
Feb 26, 2019	30.17	30.17	29.83	29.84	1,324,806	-0.23(-0.76%)
Feb 25, 2019	30.17	30.38	29.95	30.07	1,288,676	-0.02(-0.07%)
Feb 22, 2019	30.00	30.14	29.90	30.09	1,174,600	+0.10(+0.33%)
Feb 21, 2019	29.98	30.10	29.77	29.99	2,683,417	+0.07(+0.23%)
Feb 20, 2019	29.83	29.99	29.67	29.92	3,027,822	+0.04(+0.13%)
Feb 19, 2019	29.78	29.97	29.68	29.88	1,411,965	+0.10(+0.34%)
Feb 15, 2019	29.84	29.87	29.68	29.78	1,882,100	+0.09(+0.30%)
Feb 14, 2019	29.68	29.84	29.47	29.69	1,163,671	+0.00(+0.00%)
Feb 13, 2019	29.53	29.81	29.47	29.69	1,940,403	-0.09(-0.30%)
Feb 12, 2019	29.79	29.85	29.43	29.78	3,185,868	+0.06(+0.20%)
Feb 11, 2019	29.96	30.07	29.68	29.72	3,071,382	-0.26(-0.87%)
Feb 08, 2019	30.04	30.12	29.83	29.98	2,160,000	-0.06(-0.20%)
Feb 07, 2019	29.60	30.12	29.43	30.04	2,768,331	+0.39(+1.32%)
Feb 06, 2019	29.90	29.93	29.62	29.65	2,368,574	-0.26(-0.87%)
Feb 05, 2019	29.87	29.92	29.57	29.91	1,924,168	+0.01(+0.03%)
Feb 04, 2019	29.53	29.90	29.35	29.90	1,527,528	+0.38(+1.29%)
Feb 01, 2019	29.32	29.55	28.84	29.52	2,446,500	+0.28(+0.96%)
Jan 31, 2019	29.88	30.05	29.06	29.24	4,859,498	-0.69(-2.31%)
Jan 30, 2019	29.47	29.95	29.38	29.93	3,676,409	+0.47(+1.60%)
Jan 29, 2019	29.19	29.46	29.13	29.46	3,639,649	+0.22(+0.75%)
Jan 28, 2019	28.85	29.34	28.80	29.24	2,243,727	+0.28(+0.97%)
Jan 25, 2019	28.58	29.02	28.56	28.96	2,375,800	+0.52(+1.83%)
Jan 24, 2019	28.42	28.62	28.23	28.44	1,858,433	+0.04(+0.14%)
Jan 23, 2019	28.16	28.43	28.11	28.40	1,871,334	+0.24(+0.85%)
Jan 22, 2019	28.36	28.52	27.98	28.16	3,046,960	-0.26(-0.91%)
Jan 18, 2019	28.20	28.48	28.03	28.42	2,260,100	+0.23(+0.82%)
Jan 17, 2019	27.91	28.27	27.91	28.19	2,512,681	+0.17(+0.61%)
Jan 16, 2019	27.83	28.07	27.71	28.02	2,198,893	+0.19(+0.68%)
Jan 15, 2019	27.75	27.95	27.51	27.83	1,980,888	+0.31(+1.13%)
Jan 14, 2019	27.40	27.63	27.24	27.52	3,646,893	-0.02(-0.07%)
Jan 11, 2019	27.07	27.54	26.90	27.54	2,835,800	+0.39(+1.44%)
Jan 10, 2019	26.59	27.30	26.50	27.15	2,388,212	+0.53(+1.99%)
Jan 09, 2019	26.62	26.67	26.09	26.62	2,534,538	+0.14(+0.53%)
Jan 08, 2019	25.93	26.59	25.78	26.48	2,635,936	+0.86(+3.36%)
Jan 07, 2019	25.47	25.80	25.36	25.62	1,761,310	+0.20(+0.79%)
Jan 04, 2019	25.22	25.68	25.13	25.42	2,354,700	+0.35(+1.40%)
Jan 03, 2019	25.00	25.39	24.88	25.07	3,420,045	+0.03(+0.12%)
Jan 02, 2019	25.61	25.61	24.91	25.04	2,498,936	-0.86(-3.32%)
Dec 31, 2018	25.60	25.90	25.24	25.90	2,126,500	+0.34(+1.33%)
Dec 28, 2018	25.92	26.00	25.33	25.56	2,758,000	-0.15(-0.58%)
Dec 27, 2018	25.56	25.71	24.81	25.71	2,681,149	-0.06(-0.23%)
Dec 26, 2018	25.08	25.77	24.67	25.77	2,900,769	+0.77(+3.08%)
Dec 24, 2018	26.54	26.54	24.97	25.00	1,691,900	-1.57(-5.91%)
Dec 21, 2018	26.90	27.37	26.55	26.57	5,935,300	-0.27(-1.01%)
Dec 20, 2018	27.04	27.12	26.54	26.84	3,000,537	-0.24(-0.89%)
Dec 19, 2018	27.39	27.57	26.95	27.08	3,217,643	-0.16(-0.59%)
Dec 18, 2018	27.06	27.38	26.97	27.24	2,137,916	+0.40(+1.49%)
Dec 17, 2018	28.12	28.22	26.79	26.84	2,869,252	-1.22(-4.35%)
Dec 14, 2018	27.95	28.20	27.90	28.06	1,640,800	+0.00(+0.00%)
Dec 13, 2018	27.63	28.34	27.63	28.06	2,746,724	+0.41(+1.48%)
Dec 12, 2018	28.74	28.80	27.63	27.65	2,125,490	-0.79(-2.78%)
Dec 11, 2018	28.61	28.84	28.39	28.44	2,749,619	+0.01(+0.04%)
Dec 10, 2018	28.55	28.55	27.88	28.43	2,076,287	-0.09(-0.32%)
Dec 07, 2018	28.83	28.83	28.37	28.52	2,304,700	-0.31(-1.08%)
Dec 06, 2018	27.88	28.84	27.32	28.83	3,356,430	+0.81(+2.89%)
Dec 04, 2018	28.86	28.91	27.98	28.02	2,125,800	-0.81(-2.81%)
Dec 03, 2018	28.50	28.84	28.41	28.83	1,740,525	+0.37(+1.30%)
Nov 30, 2018	28.17	28.47	28.02	28.46	3,330,000	+0.39(+1.39%)
Nov 29, 2018	28.21	28.27	27.86	28.07	2,270,260	-0.21(-0.74%)
Nov 28, 2018	28.00	28.35	27.99	28.28	1,941,772	+0.25(+0.89%)
Nov 27, 2018	28.04	28.13	27.86	28.03	1,437,150	+0.00(+0.00%)
Nov 26, 2018	28.30	28.42	27.95	28.03	1,652,117	-0.16(-0.57%)
Nov 23, 2018	28.23	28.33	27.99	28.19	579,800	-0.09(-0.32%)
Nov 21, 2018		28.28	28.28	28.28	0	+0.07(+0.25%)
Nov 20, 2018	28.41	28.65	28.14	28.21	1,814,847	-0.25(-0.88%)
Nov 19, 2018	28.44	28.78	28.17	28.46	1,779,502	+0.02(+0.07%)
Nov 16, 2018	28.06	28.47	28.01	28.44	1,712,000	+0.31(+1.10%)
Nov 15, 2018	28.19	28.26	27.77	28.13	1,740,762	-0.23(-0.81%)
Nov 14, 2018	28.45	28.52	28.16	28.36	1,226,241	-0.16(-0.56%)
Nov 13, 2018	28.44	28.58	28.12	28.52	1,615,113	+0.08(+0.28%)
Nov 12, 2018	28.58	28.86	28.41	28.44	1,646,154	-0.14(-0.49%)
Nov 09, 2018	28.58	28.69	28.36	28.58	1,189,400	+0.00(+0.00%)
Nov 08, 2018	28.47	28.62	28.29	28.58	1,263,222	+0.03(+0.11%)
Nov 07, 2018	28.34	28.56	28.16	28.55	1,266,175	+0.35(+1.24%)
Nov 06, 2018	27.98	28.21	27.88	28.20	1,530,749	+0.32(+1.15%)
Nov 05, 2018	27.64	28.00	27.56	27.88	1,575,181	+0.34(+1.23%)
Nov 02, 2018	27.79	27.85	27.22	27.54	1,547,300	-0.27(-0.97%)
Nov 01, 2018	27.72	27.93	27.47	27.81	2,437,643	+0.24(+0.87%)
Oct 31, 2018	27.95	28.01	27.29	27.57	3,190,344	-0.41(-1.47%)
Oct 30, 2018	28.13	28.44	27.93	27.98	2,429,799	-0.06(-0.21%)
Oct 29, 2018	27.89	28.25	27.88	28.04	2,325,339	+0.34(+1.23%)
Oct 26, 2018	28.34	28.39	27.53	27.70	2,175,000	-0.69(-2.43%)
Oct 25, 2018	28.20	28.64	27.78	28.39	1,794,512	+0.38(+1.36%)
Oct 24, 2018	27.68	28.15	27.51	28.01	2,302,281	+0.36(+1.30%)
Oct 23, 2018	27.16	27.77	27.05	27.65	1,929,588	+0.35(+1.28%)
Oct 22, 2018	27.76	27.85	27.28	27.30	1,507,918	-0.43(-1.55%)
Oct 19, 2018	27.57	27.76	27.54	27.73	1,565,600	+0.18(+0.65%)
Oct 18, 2018	27.39	27.76	27.34	27.55	1,864,038	+0.12(+0.44%)
Oct 17, 2018	27.41	27.55	27.16	27.43	1,595,961	-0.04(-0.15%)
Oct 16, 2018	26.92	27.55	26.70	27.47	2,172,942	+0.66(+2.46%)
Oct 15, 2018	26.73	27.11	26.61	26.81	2,489,932	+0.00(+0.00%)
Oct 12, 2018	27.11	27.28	26.63	26.81	2,245,000	-0.03(-0.11%)
Oct 11, 2018	28.02	28.02	26.84	26.84	2,772,431	-1.14(-4.07%)
Oct 10, 2018	28.51	28.75	27.95	27.98	2,396,516	-0.64(-2.24%)
Oct 09, 2018	28.29	28.66	28.10	28.62	3,117,948	+0.37(+1.31%)
Oct 08, 2018	27.87	28.39	27.82	28.25	1,704,627	+0.45(+1.62%)
Oct 05, 2018	27.75	28.02	27.70	27.80	1,409,500	+0.05(+0.18%)
Oct 04, 2018	27.69	27.83	27.38	27.75	1,949,227	-0.05(-0.18%)
Oct 03, 2018	28.08	28.20	27.64	27.80	1,600,979	-0.20(-0.71%)
Oct 02, 2018	28.08	28.16	27.96	28.00	1,414,871	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.