Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	54.22	55.64	53.72	53.72	1,182,652	-0.03(-0.06%)
Sep 29, 2021	54.03	54.57	53.37	53.75	1,219,358	+0.86(+1.63%)
Sep 28, 2021	53.33	53.57	52.65	52.89	752,380	-0.74(-1.38%)
Sep 27, 2021	55.14	55.27	53.42	53.63	943,540	-1.69(-3.05%)
Sep 24, 2021	55.16	55.74	54.70	55.32	548,428	-0.55(-0.98%)
Sep 23, 2021	55.18	56.33	55.10	55.87	723,986	+1.31(+2.40%)
Sep 22, 2021	55.49	55.67	54.48	54.56	717,563	+0.53(+0.98%)
Sep 21, 2021	54.08	54.63	53.13	54.03	1,130,364	+0.15(+0.28%)
Sep 20, 2021	53.33	54.60	52.71	53.88	1,929,039	-1.48(-2.67%)
Sep 17, 2021	56.18	56.22	54.17	55.36	838,072	-0.90(-1.60%)
Sep 16, 2021	56.28	56.63	55.07	56.26	1,465,554	-1.02(-1.78%)
Sep 15, 2021	56.03	57.43	55.97	57.28	1,060,346	+1.88(+3.39%)
Sep 14, 2021	54.91	56.33	54.25	55.40	1,232,107	+1.10(+2.03%)
Sep 13, 2021	56.82	56.85	53.70	54.30	2,072,244	-1.48(-2.65%)
Sep 10, 2021	55.00	57.34	54.58	55.78	1,792,608	+1.74(+3.22%)
Sep 09, 2021	52.30	54.54	52.30	54.04	1,781,504	+1.77(+3.39%)
Sep 08, 2021	53.10	53.33	51.44	52.27	1,282,281	-0.54(-1.02%)
Sep 07, 2021	53.74	53.89	52.59	52.81	813,452	-1.01(-1.88%)
Sep 03, 2021	54.46	54.59	52.80	53.82	1,139,087	-0.31(-0.57%)
Sep 02, 2021	52.45	54.68	52.44	54.13	1,817,709	+1.68(+3.20%)
Sep 01, 2021	52.22	52.54	51.13	52.45	706,526	+0.30(+0.58%)
Aug 31, 2021	52.27	52.74	51.35	52.15	1,069,021	+0.11(+0.21%)
Aug 30, 2021	52.15	52.98	52.01	52.04	1,013,814	+0.46(+0.89%)
Aug 27, 2021	51.20	51.77	50.35	51.58	1,202,833	+0.39(+0.76%)
Aug 26, 2021	52.35	52.46	50.90	51.19	1,265,667	-1.02(-1.95%)
Aug 25, 2021	50.88	52.42	50.05	52.21	1,848,924	+1.67(+3.30%)
Aug 24, 2021	51.24	51.52	50.13	50.54	1,690,624	-0.43(-0.84%)
Aug 23, 2021	50.80	51.70	50.38	50.97	1,699,562	+1.31(+2.64%)
Aug 20, 2021	48.32	50.08	48.19	49.66	1,787,158	+1.73(+3.61%)
Aug 19, 2021	47.00	49.82	46.59	47.93	2,014,571	-0.58(-1.20%)
Aug 18, 2021	49.57	50.30	48.35	48.51	1,459,203	-0.46(-0.94%)
Aug 17, 2021	50.18	50.25	48.13	48.97	2,129,975	-2.34(-4.56%)
Aug 16, 2021	53.00	53.39	51.11	51.31	1,470,852	-2.97(-5.47%)
Aug 13, 2021	53.29	55.16	53.29	54.28	1,616,052	+1.02(+1.92%)
Aug 12, 2021	53.11	53.59	51.06	53.26	1,043,855	+0.23(+0.43%)
Aug 11, 2021	55.10	55.30	52.19	53.03	1,923,261	-0.82(-1.52%)
Aug 10, 2021	51.80	54.23	51.18	53.85	2,941,183	+2.83(+5.55%)
Aug 09, 2021	50.00	51.33	49.69	51.02	904,640	+0.87(+1.73%)
Aug 06, 2021	49.98	50.85	49.57	50.15	1,245,659	+0.75(+1.52%)
Aug 05, 2021	48.64	50.10	48.58	49.40	1,690,117	+1.12(+2.32%)
Aug 04, 2021	48.92	49.46	47.91	48.28	1,011,568	-0.04(-0.08%)
Aug 03, 2021	47.14	48.33	45.91	48.32	1,005,411	+0.91(+1.92%)
Aug 02, 2021	47.99	48.72	47.29	47.41	745,968	-0.09(-0.19%)
Jul 30, 2021	48.98	50.18	47.48	47.50	1,200,114	-1.48(-3.02%)
Jul 29, 2021	48.26	49.19	47.70	48.98	990,421	+1.45(+3.05%)
Jul 28, 2021	46.32	47.77	46.32	47.53	615,909	+0.94(+2.02%)
Jul 27, 2021	47.15	47.60	45.80	46.59	698,796	-1.20(-2.51%)
Jul 26, 2021	47.20	48.14	47.01	47.79	689,727	+0.43(+0.91%)
Jul 23, 2021	48.08	49.51	47.19	47.36	1,729,459	-2.69(-5.37%)
Jul 22, 2021	49.53	50.25	48.58	50.05	1,269,894	+1.05(+2.14%)
Jul 21, 2021	48.41	50.30	48.22	49.00	924,011	+1.25(+2.62%)
Jul 20, 2021	47.79	48.11	46.08	47.75	1,012,261	+0.49(+1.04%)
Jul 19, 2021	46.17	47.40	45.77	47.26	1,059,781	-0.21(-0.44%)
Jul 16, 2021	49.77	49.89	46.89	47.47	1,105,789	-1.95(-3.95%)
Jul 15, 2021	48.81	49.91	48.61	49.42	1,038,765	+0.41(+0.84%)
Jul 14, 2021	50.47	51.10	48.92	49.01	584,112	-1.09(-2.18%)
Jul 13, 2021	50.38	50.71	49.52	50.10	1,179,667	-0.43(-0.85%)
Jul 12, 2021	47.92	50.90	47.82	50.53	2,276,781	+2.62(+5.47%)
Jul 09, 2021	46.60	48.03	46.30	47.91	966,222	+2.20(+4.81%)
Jul 08, 2021	43.89	45.93	43.66	45.71	963,484	+0.27(+0.59%)
Jul 07, 2021	45.53	46.32	44.70	45.44	928,016	-0.36(-0.79%)
Jul 06, 2021	48.30	48.99	45.59	45.80	1,351,883	-2.43(-5.04%)
Jul 02, 2021	47.70	48.65	47.23	48.23	666,068	+0.83(+1.75%)
Jul 01, 2021	47.81	47.89	47.29	47.40	553,753	+0.07(+0.15%)
Jun 30, 2021	47.32	47.62	46.91	47.33	661,208	-0.03(-0.06%)
Jun 29, 2021	47.56	47.85	46.59	47.36	929,188	+0.27(+0.57%)
Jun 28, 2021	47.20	47.33	46.28	47.09	710,207	-0.10(-0.21%)
Jun 25, 2021	47.54	47.96	46.97	47.19	898,218	+0.53(+1.14%)
Jun 24, 2021	46.93	46.98	46.23	46.66	821,667	+0.54(+1.17%)
Jun 23, 2021	45.27	47.33	45.24	46.12	1,036,175	+1.14(+2.53%)
Jun 22, 2021	43.65	45.75	43.23	44.98	1,331,791	+1.41(+3.24%)
Jun 21, 2021	42.87	44.17	42.67	43.57	1,136,968	+1.09(+2.57%)
Jun 18, 2021	43.78	44.03	42.42	42.48	2,721,874	-1.73(-3.91%)
Jun 17, 2021	45.75	45.99	43.75	44.21	1,779,808	-1.63(-3.56%)
Jun 16, 2021	46.78	47.02	45.60	45.84	1,071,091	-0.96(-2.05%)
Jun 15, 2021	47.20	47.26	45.39	46.80	1,415,296	-0.39(-0.83%)
Jun 14, 2021	48.14	48.35	47.08	47.19	577,791	-0.68(-1.42%)
Jun 11, 2021	47.73	48.10	47.32	47.87	645,725	+0.62(+1.31%)
Jun 10, 2021	47.63	48.08	46.97	47.25	1,539,409	-0.32(-0.67%)
Jun 09, 2021	46.87	47.75	46.26	47.57	1,054,753	+0.78(+1.67%)
Jun 08, 2021	45.67	47.18	44.92	46.79	929,626	+1.14(+2.50%)
Jun 07, 2021	45.80	46.50	45.40	45.65	874,422	-0.09(-0.20%)
Jun 04, 2021	45.25	45.75	44.53	45.74	762,791	+0.67(+1.49%)
Jun 03, 2021	45.49	46.00	44.59	45.07	1,449,064	-1.02(-2.21%)
Jun 02, 2021	44.59	46.50	44.25	46.09	1,889,473	+1.58(+3.55%)
Jun 01, 2021	44.70	45.59	44.17	44.51	1,096,435	+1.14(+2.63%)
May 28, 2021	43.24	43.94	42.51	43.37	1,716,437	+0.72(+1.69%)
May 27, 2021	42.31	43.85	42.30	42.65	1,626,816	+0.83(+1.98%)
May 26, 2021	41.50	42.00	40.58	41.82	1,347,605	+0.21(+0.50%)
May 25, 2021	42.49	43.10	41.38	41.61	1,507,264	-0.64(-1.51%)
May 24, 2021	43.14	43.18	41.51	42.25	1,186,366	+0.16(+0.38%)
May 21, 2021	42.20	43.03	41.71	42.09	2,414,895	+0.64(+1.54%)
May 20, 2021	43.44	44.40	40.53	41.45	3,848,302	-0.98(-2.31%)
May 19, 2021	44.68	45.09	41.85	42.43	3,414,756	-3.77(-8.16%)
May 18, 2021	46.80	47.52	45.54	46.20	2,283,968	-0.76(-1.62%)
May 17, 2021	50.44	50.44	46.42	46.96	4,114,915	-5.35(-10.23%)
May 14, 2021	51.15	52.45	50.92	52.31	1,508,416	+1.24(+2.43%)
May 13, 2021	51.68	52.74	50.92	51.07	961,920	-0.41(-0.80%)
May 12, 2021	53.04	53.35	51.47	51.48	860,654	-1.82(-3.41%)
May 11, 2021	52.78	53.87	52.30	53.30	1,312,342	-2.06(-3.72%)
May 10, 2021	55.57	57.00	55.16	55.36	1,641,642	+0.34(+0.62%)
May 07, 2021	53.26	55.12	52.55	55.02	1,193,654	+1.88(+3.54%)
May 06, 2021	53.74	53.86	51.66	53.14	1,459,376	-1.43(-2.62%)
May 05, 2021	54.09	54.71	53.17	54.57	1,084,850	+1.89(+3.59%)
May 04, 2021	52.41	52.78	51.28	52.68	823,646	+0.11(+0.21%)
May 03, 2021	53.33	53.36	52.09	52.57	578,985	-0.17(-0.32%)
Apr 30, 2021	52.50	53.14	51.85	52.74	744,100	-0.06(-0.11%)
Apr 29, 2021	54.66	54.81	52.45	52.80	886,792	-1.35(-2.49%)
Apr 28, 2021	54.54	55.28	53.67	54.15	1,285,253	-0.51(-0.93%)
Apr 27, 2021	55.89	55.97	54.64	54.66	886,268	-1.03(-1.85%)
Apr 26, 2021	53.90	55.87	53.81	55.69	1,343,585	+2.17(+4.05%)
Apr 23, 2021	53.00	53.76	52.59	53.52	885,900	+0.74(+1.40%)
Apr 22, 2021	53.61	53.87	52.30	52.78	1,321,184	-0.53(-0.99%)
Apr 21, 2021	53.41	53.61	52.40	53.31	935,693	-0.61(-1.13%)
Apr 20, 2021	55.38	55.98	53.16	53.92	1,594,308	-1.74(-3.13%)
Apr 19, 2021	55.50	56.56	54.87	55.66	1,144,164	+0.56(+1.02%)
Apr 16, 2021	54.56	55.30	53.86	55.10	1,577,500	+1.00(+1.85%)
Apr 15, 2021	54.01	54.23	53.37	54.10	962,551	+0.42(+0.78%)
Apr 14, 2021	51.66	53.69	51.47	53.68	1,986,288	+1.85(+3.57%)
Apr 13, 2021	52.31	52.40	51.33	51.83	1,752,139	-0.68(-1.29%)
Apr 12, 2021	53.55	53.55	52.16	52.51	1,115,807	-1.03(-1.92%)
Apr 09, 2021	53.27	53.56	53.06	53.54	553,300	+0.04(+0.07%)
Apr 08, 2021	52.77	53.55	52.62	53.50	746,171	+0.75(+1.42%)
Apr 07, 2021	54.00	54.00	52.28	52.75	1,081,848	-1.09(-2.02%)
Apr 06, 2021	54.07	54.46	53.51	53.84	826,405	+0.02(+0.04%)
Apr 05, 2021	55.25	55.36	53.61	53.82	478,306	-0.46(-0.85%)
Apr 01, 2021	53.90	54.67	53.59	54.28	883,900	+1.21(+2.28%)
Mar 31, 2021	54.17	54.17	52.76	53.07	1,113,401	-0.31(-0.58%)
Mar 30, 2021	51.18	53.53	50.88	53.38	1,320,439	+2.25(+4.40%)
Mar 29, 2021	52.25	52.59	51.03	51.13	768,182	-1.33(-2.54%)
Mar 26, 2021	53.37	54.17	51.36	52.46	480,600	-0.13(-0.25%)
Mar 25, 2021	50.99	53.20	50.62	52.59	1,229,207	+0.63(+1.21%)
Mar 24, 2021	52.55	53.13	51.81	51.96	678,472	-0.12(-0.23%)
Mar 23, 2021	53.92	53.92	51.64	52.08	738,580	-2.00(-3.70%)
Mar 22, 2021	55.06	55.20	53.40	54.08	688,281	-0.46(-0.84%)
Mar 19, 2021	54.00	55.09	53.08	54.54	1,020,300	+0.75(+1.39%)
Mar 18, 2021	55.63	56.40	53.33	53.79	807,585	-2.19(-3.91%)
Mar 17, 2021	54.47	56.28	54.21	55.98	497,348	+0.60(+1.08%)
Mar 16, 2021	57.50	58.28	54.62	55.38	876,550	-1.73(-3.03%)
Mar 15, 2021	57.29	57.80	56.72	57.11	736,063	+0.11(+0.19%)
Mar 12, 2021	57.06	57.35	55.50	57.00	793,100	-0.71(-1.23%)
Mar 11, 2021	55.85	58.09	55.85	57.71	1,906,352	+2.81(+5.12%)
Mar 10, 2021	54.02	55.20	53.22	54.90	1,201,779	+2.52(+4.81%)
Mar 09, 2021	50.72	52.94	50.50	52.38	910,967	+2.59(+5.20%)
Mar 08, 2021	50.60	51.01	49.77	49.79	935,873	-1.25(-2.45%)
Mar 05, 2021	51.81	52.54	45.20	51.04	2,123,700	+0.58(+1.15%)
Mar 04, 2021	53.75	54.04	50.25	50.46	2,962,280	-4.00(-7.34%)
Mar 03, 2021	55.84	56.02	54.34	54.46	957,337	-1.61(-2.87%)
Mar 02, 2021	55.36	56.88	55.20	56.07	857,782	+1.24(+2.26%)
Mar 01, 2021	54.91	56.46	54.73	54.83	858,333	+1.23(+2.29%)
Feb 26, 2021	54.54	54.59	52.88	53.60	1,207,500	-1.23(-2.24%)
Feb 25, 2021	56.92	57.58	54.58	54.83	1,376,791	-3.13(-5.40%)
Feb 24, 2021	56.87	58.34	56.67	57.96	1,132,571	+1.22(+2.15%)
Feb 23, 2021	56.82	57.08	54.01	56.74	3,230,711	-1.27(-2.19%)
Feb 22, 2021	55.35	58.63	55.25	58.01	1,925,206	+1.78(+3.17%)
Feb 19, 2021	54.00	56.61	53.79	56.23	1,382,300	+3.22(+6.07%)
Feb 18, 2021	54.36	54.67	52.55	53.01	1,226,301	-2.62(-4.71%)
Feb 17, 2021	56.61	56.71	54.24	55.63	1,288,550	-1.83(-3.18%)
Feb 16, 2021	58.70	60.47	57.35	57.46	1,822,165	+0.79(+1.39%)
Feb 12, 2021	55.43	57.39	54.70	56.67	1,577,900	+2.39(+4.40%)
Feb 11, 2021	54.02	54.40	52.90	54.28	751,273	+0.77(+1.44%)
Feb 10, 2021	54.39	54.60	52.95	53.51	815,582	-0.06(-0.11%)
Feb 09, 2021	55.04	55.29	53.15	53.57	1,315,074	-1.47(-2.67%)
Feb 08, 2021	53.38	56.03	52.83	55.04	1,658,221	+2.58(+4.92%)
Feb 05, 2021	52.04	52.55	51.35	52.46	957,200	+1.60(+3.15%)
Feb 04, 2021	52.22	52.28	49.60	50.86	1,938,509	-1.51(-2.88%)
Feb 03, 2021	53.39	54.09	52.04	52.37	769,126	-0.87(-1.63%)
Feb 02, 2021	51.72	54.01	51.50	53.24	1,157,109	+1.21(+2.33%)
Feb 01, 2021	51.93	52.79	50.72	52.03	981,726	+1.09(+2.14%)
Jan 29, 2021	53.22	53.98	50.54	50.94	1,351,400	-2.60(-4.86%)
Jan 28, 2021	52.81	54.30	52.50	53.54	1,225,247	+0.51(+0.96%)
Jan 27, 2021	53.51	53.90	51.35	53.03	1,596,952	-1.74(-3.18%)
Jan 26, 2021	56.32	56.52	54.24	54.77	1,152,311	-1.36(-2.42%)
Jan 25, 2021	56.76	57.00	53.79	56.13	1,319,893	-0.63(-1.11%)
Jan 22, 2021	56.20	57.13	55.61	56.76	906,500	-0.42(-0.73%)
Jan 21, 2021	58.11	58.34	56.71	57.18	979,950	-0.80(-1.38%)
Jan 20, 2021	58.83	60.74	57.75	57.98	1,620,472	-0.12(-0.21%)
Jan 19, 2021	56.85	58.40	56.54	58.10	1,314,708	+1.60(+2.83%)
Jan 15, 2021	56.89	57.64	55.77	56.50	1,012,900	-1.36(-2.35%)
Jan 14, 2021	58.50	58.59	57.29	57.86	1,079,750	-1.02(-1.73%)
Jan 13, 2021	59.91	59.94	58.15	58.88	1,403,671	-1.18(-1.96%)
Jan 12, 2021	57.75	60.15	56.69	60.06	1,591,915	+2.73(+4.76%)
Jan 11, 2021	55.35	58.09	54.52	57.33	1,677,017	+0.23(+0.40%)
Jan 08, 2021	59.22	59.50	56.57	57.10	1,892,900	-2.35(-3.95%)
Jan 07, 2021	60.08	60.50	57.57	59.45	1,929,494	+2.06(+3.59%)
Jan 06, 2021	56.53	59.78	56.09	57.39	3,375,340	+2.38(+4.33%)
Jan 05, 2021	51.14	55.34	51.14	55.01	2,439,761	+3.91(+7.65%)
Jan 04, 2021	50.44	52.75	49.84	51.10	1,715,505	+2.01(+4.09%)
Dec 31, 2020		49.09	49.09	49.09	1,196,859	-0.12(-0.24%)
Dec 30, 2020	48.69	49.84	48.69	49.21	1,196,859	+0.94(+1.95%)
Dec 29, 2020	49.68	49.88	47.43	48.27	956,806	-0.93(-1.89%)
Dec 28, 2020	48.60	49.75	48.57	49.20	1,032,661	+1.32(+2.76%)
Dec 24, 2020	47.06	48.72	46.63	47.88	859,800	-1.63(-3.29%)
Dec 23, 2020	50.17	50.89	49.13	49.51	1,096,182	-0.23(-0.46%)
Dec 22, 2020	48.56	50.28	48.30	49.74	1,654,613	+2.06(+4.32%)
Dec 21, 2020	46.17	47.71	45.53	47.68	914,601	+0.43(+0.91%)
Dec 18, 2020	47.67	47.76	46.85	47.25	676,200	-0.35(-0.74%)
Dec 17, 2020	47.38	48.06	46.54	47.60	1,132,039	+0.80(+1.71%)
Dec 16, 2020	47.12	47.13	46.07	46.80	1,013,025	+0.05(+0.11%)
Dec 15, 2020	46.00	47.20	45.11	46.75	1,006,997	+1.04(+2.28%)
Dec 14, 2020	47.21	47.63	45.53	45.71	543,153	-0.49(-1.06%)
Dec 11, 2020	47.00	47.37	45.64	46.20	679,300	-0.90(-1.91%)
Dec 10, 2020	46.59	47.75	46.41	47.10	689,597	+0.13(+0.28%)
Dec 09, 2020	48.30	48.67	46.06	46.97	1,049,940	-0.85(-1.78%)
Dec 08, 2020	47.05	48.22	46.80	47.82	785,496	+0.67(+1.42%)
Dec 07, 2020	47.31	47.38	46.46	47.15	720,366	-0.16(-0.34%)
Dec 04, 2020	45.95	47.78	45.84	47.31	1,109,900	+2.22(+4.92%)
Dec 03, 2020	45.93	46.19	44.80	45.09	962,400	-0.82(-1.79%)
Dec 02, 2020	46.80	46.95	45.85	45.91	1,005,343	-0.87(-1.86%)
Dec 01, 2020	48.00	48.25	46.46	46.78	698,970	-0.29(-0.62%)
Nov 30, 2020	48.09	48.25	46.87	47.07	1,246,955	-1.08(-2.24%)
Nov 27, 2020	47.80	48.63	47.57	48.15	806,700	-0.19(-0.39%)
Nov 25, 2020	47.42	48.59	47.21	48.34	1,099,900	+0.24(+0.50%)
Nov 24, 2020	47.90	48.40	47.16	48.10	1,211,137	+0.79(+1.67%)
Nov 23, 2020	45.51	47.51	45.41	47.31	2,093,135	+2.21(+4.90%)
Nov 20, 2020	44.76	45.42	44.50	45.10	995,800	+0.45(+1.01%)
Nov 19, 2020	44.35	46.38	43.61	44.65	1,646,210	-0.69(-1.52%)
Nov 18, 2020	45.70	46.39	45.28	45.34	1,565,067	-0.05(-0.11%)
Nov 17, 2020	44.49	45.50	44.27	45.39	1,319,615	-0.20(-0.44%)
Nov 16, 2020	44.10	45.69	43.92	45.59	1,393,885	+1.97(+4.52%)
Nov 13, 2020	42.39	43.63	41.77	43.62	854,900	+1.47(+3.49%)
Nov 12, 2020	41.55	42.39	41.43	42.15	1,335,481	+0.08(+0.19%)
Nov 11, 2020	42.13	42.22	41.76	42.07	1,042,177	-0.11(-0.26%)
Nov 10, 2020	41.10	42.65	40.48	42.18	845,028	+0.35(+0.84%)
Nov 09, 2020	43.02	43.30	41.49	41.83	1,295,699	+0.64(+1.55%)
Nov 06, 2020	41.00	41.83	40.45	41.19	1,542,500	+0.21(+0.51%)
Nov 05, 2020	38.15	41.04	38.13	40.98	1,845,661	+3.78(+10.16%)
Nov 04, 2020	37.50	37.75	36.03	37.20	1,654,948	-0.80(-2.11%)
Nov 03, 2020	38.66	38.74	37.27	38.00	854,825	+0.09(+0.24%)
Nov 02, 2020	37.50	38.83	37.31	37.91	1,250,287	+0.90(+2.43%)
Oct 30, 2020	37.00	37.38	35.74	37.01	1,045,500	-0.07(-0.19%)
Oct 29, 2020	35.84	37.32	35.84	37.08	809,541	+1.33(+3.72%)
Oct 28, 2020	36.36	36.36	35.43	35.75	814,780	-1.57(-4.21%)
Oct 27, 2020	36.58	37.85	36.50	37.32	1,167,201	+0.89(+2.44%)
Oct 26, 2020	36.75	37.69	36.00	36.43	1,456,265	-0.85(-2.28%)
Oct 23, 2020	37.39	37.58	36.78	37.28	940,900	+0.11(+0.30%)
Oct 22, 2020	36.59	37.34	36.45	37.17	795,129	+0.53(+1.45%)
Oct 21, 2020	35.70	37.19	35.28	36.64	1,445,335	+1.64(+4.69%)
Oct 20, 2020	34.92	35.49	34.73	35.00	803,319	+0.35(+1.01%)
Oct 19, 2020	34.60	35.32	34.35	34.65	890,728	+0.05(+0.14%)
Oct 16, 2020	34.55	34.84	33.87	34.60	883,900	+0.30(+0.87%)
Oct 15, 2020	33.58	34.45	33.52	34.30	595,144	-0.23(-0.67%)
Oct 14, 2020	34.43	34.83	33.88	34.53	967,186	-0.15(-0.43%)
Oct 13, 2020	35.20	35.44	34.34	34.68	888,130	-0.70(-1.98%)
Oct 12, 2020	35.91	36.11	35.15	35.38	557,681	-0.16(-0.45%)
Oct 09, 2020	35.81	36.36	35.35	35.54	837,700	+0.11(+0.31%)
Oct 08, 2020	35.22	36.41	35.13	35.43	1,710,511	+0.01(+0.03%)
Oct 07, 2020	35.07	36.14	34.89	35.42	1,837,822	+0.86(+2.49%)
Oct 06, 2020	35.58	35.67	34.44	34.56	1,375,606	-0.90(-2.54%)
Oct 05, 2020	33.50	35.54	33.38	35.46	1,985,776	+2.95(+9.07%)
Oct 02, 2020	30.93	33.10	30.77	32.51	705,000	+0.94(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.